Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1434 0.1700 0.1434 0.1555 88,254 -0.00(-1.58%)
Oct 30, 2023 0.1589 0.1631 0.1580 0.1580 77,213 +0.00(+2.60%)
Oct 27, 2023 0.1460 0.1550 0.1460 0.1540 82,420 -0.00(-0.58%)
Oct 26, 2023 0.1575 0.1652 0.1549 0.1549 102,227 -0.02(-8.88%)
Oct 25, 2023 0.1652 0.1710 0.1610 0.1700 167,789 -0.00(-1.85%)
Oct 24, 2023 0.1755 0.1910 0.1702 0.1732 64,330 -0.02(-8.84%)
Oct 23, 2023 0.1890 0.1948 0.1800 0.1900 50,357 +0.01(+3.71%)
Oct 20, 2023 0.1760 0.1950 0.1710 0.1832 203,592 +0.02(+11.17%)
Oct 19, 2023 0.1748 0.1791 0.1648 0.1648 39,725 -0.01(-5.83%)
Oct 18, 2023 0.1795 0.1818 0.1555 0.1750 122,709 +0.01(+5.04%)
Oct 17, 2023 0.1673 0.1693 0.1636 0.1666 44,668 +0.00(+0.97%)
Oct 16, 2023 0.1670 0.1720 0.1580 0.1650 71,835 +0.01(+3.25%)
Oct 13, 2023 0.1550 0.1775 0.1505 0.1598 235,384 +0.02(+18.37%)
Oct 12, 2023 0.1500 0.1510 0.1350 0.1350 147,776 -0.02(-15.25%)
Oct 11, 2023 0.1500 0.1610 0.1500 0.1593 5,925 +0.01(+6.20%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1500 51,100 -0.00(-2.66%)
Oct 09, 2023 0.1428 0.1541 0.1426 0.1541 54,815 +0.00(+0.06%)
Oct 06, 2023 0.1648 0.1700 0.1475 0.1540 27,134 +0.00(+2.74%)
Oct 05, 2023 0.1500 0.1500 0.1454 0.1499 71,700 -0.00(-0.79%)
Oct 04, 2023 0.1596 0.1630 0.1450 0.1511 50,550 -0.00(-1.44%)
Oct 03, 2023 0.1600 0.1670 0.1499 0.1533 83,870 -0.01(-6.47%)
Oct 02, 2023 0.1659 0.1675 0.1599 0.1639 48,034 -0.00(-2.44%)
Sep 29, 2023 0.1702 0.1840 0.1680 0.1680 119,600 +0.00(+1.63%)
Sep 28, 2023 0.1569 0.1770 0.1490 0.1653 486,561 +0.03(+18.07%)
Sep 27, 2023 0.1365 0.1550 0.1365 0.1400 182,570 -0.00(-1.62%)
Sep 26, 2023 0.1422 0.1430 0.1350 0.1423 74,325 -0.00(-3.13%)
Sep 25, 2023 0.1400 0.1469 0.1397 0.1469 139,148 +0.00(+3.45%)
Sep 22, 2023 0.1471 0.1535 0.1420 0.1420 160,886 -0.01(-4.89%)
Sep 21, 2023 0.1546 0.1600 0.1446 0.1493 48,633 -0.01(-8.40%)
Sep 20, 2023 0.1720 0.1720 0.1583 0.1630 82,900 -0.01(-4.79%)
Sep 19, 2023 0.1832 0.1832 0.1602 0.1712 40,801 +0.00(+2.21%)
Sep 18, 2023 0.1716 0.1747 0.1675 0.1675 21,109 -0.01(-6.94%)
Sep 15, 2023 0.1809 0.1850 0.1750 0.1800 63,064 -0.00(-0.28%)
Sep 14, 2023 0.1571 0.1833 0.1546 0.1805 71,512 +0.01(+8.73%)
Sep 13, 2023 0.1705 0.1705 0.1595 0.1660 104,410 -0.00(-1.78%)
Sep 12, 2023 0.1476 0.1690 0.1476 0.1690 58,320 +0.02(+12.67%)
Sep 11, 2023 0.1500 0.1575 0.1500 0.1500 75,613 +0.00(+0.00%)
Sep 08, 2023 0.1560 0.1560 0.1500 0.1500 61,901 -0.00(-1.96%)
Sep 07, 2023 0.1755 0.1755 0.1500 0.1530 63,453 -0.00(-1.29%)
Sep 06, 2023 0.1590 0.1657 0.1500 0.1550 149,491 -0.01(-3.67%)
Sep 05, 2023 0.1619 0.1619 0.1526 0.1609 50,770 +0.01(+3.81%)
Sep 01, 2023 0.1750 0.1750 0.1543 0.1550 134,425 -0.01(-5.95%)
Aug 31, 2023 0.1718 0.1739 0.1637 0.1648 54,028 -0.01(-3.06%)
Aug 30, 2023 0.1634 0.1747 0.1558 0.1700 46,650 +0.01(+4.81%)
Aug 29, 2023 0.1691 0.1691 0.1567 0.1622 66,143 +0.00(+1.38%)
Aug 28, 2023 0.1582 0.1668 0.1582 0.1600 62,800 -0.00(-1.30%)
Aug 25, 2023 0.1550 0.1737 0.1550 0.1621 91,366 +0.00(+0.62%)
Aug 24, 2023 0.1628 0.1717 0.1611 0.1611 34,013 -0.01(-5.24%)
Aug 23, 2023 0.1650 0.1797 0.1650 0.1700 70,607 +0.01(+6.58%)
Aug 22, 2023 0.1650 0.1650 0.1595 0.1595 16,469 +0.01(+5.14%)
Aug 21, 2023 0.1534 0.1609 0.1517 0.1517 6,100 +0.00(+1.61%)
Aug 18, 2023 0.1511 0.1515 0.1451 0.1493 109,324 +0.00(+1.50%)
Aug 17, 2023 0.1433 0.1471 0.1432 0.1471 30,385 +0.01(+3.66%)
Aug 16, 2023 0.1510 0.1539 0.1419 0.1419 164,004 -0.01(-5.53%)
Aug 15, 2023 0.1550 0.1570 0.1482 0.1502 92,120 -0.00(-2.47%)
Aug 14, 2023 0.1540 0.1609 0.1453 0.1540 200,151 +0.01(+6.06%)
Aug 11, 2023 0.1561 0.1630 0.1452 0.1452 45,019 -0.01(-4.72%)
Aug 10, 2023 0.1600 0.1600 0.1433 0.1524 60,069 -0.00(-2.62%)
Aug 09, 2023 0.1691 0.1700 0.1565 0.1565 50,100 -0.01(-7.78%)
Aug 08, 2023 0.1667 0.1697 0.1650 0.1697 108,815 -0.00(-2.81%)
Aug 07, 2023 0.1700 0.1746 0.1674 0.1746 13,220 +0.01(+4.30%)
Aug 04, 2023 0.1680 0.1701 0.1568 0.1674 70,840 +0.00(+0.24%)
Aug 03, 2023 0.1650 0.1670 0.1590 0.1670 113,777 +0.00(+1.95%)
Aug 02, 2023 0.1633 0.1700 0.1633 0.1638 12,900 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.