Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.382 5.433 5.382 5.433 5,500 +0.08(+1.49%)
Oct 28, 2010 5.264 5.373 5.264 5.353 16,500 +0.14(+2.74%)
Oct 27, 2010 5.184 5.210 5.100 5.210 1,900 +0.04(+0.80%)
Oct 25, 2010 5.308 5.311 5.168 5.168 2,500 +0.06(+1.23%)
Oct 22, 2010 5.178 5.178 4.995 5.106 3,400 -0.09(-1.73%)
Oct 21, 2010 5.398 5.402 5.195 5.195 2,800 -0.20(-3.62%)
Oct 20, 2010 5.292 5.400 5.292 5.391 5,300 +0.09(+1.76%)
Oct 19, 2010 5.215 5.311 5.215 5.298 26,000 -0.01(-0.17%)
Oct 18, 2010 5.321 5.375 5.250 5.306 55,650 -0.10(-1.91%)
Oct 15, 2010 5.680 5.680 5.410 5.410 23,900 -0.32(-5.59%)
Oct 14, 2010 5.894 5.894 5.730 5.730 11,300 -0.16(-2.65%)
Oct 13, 2010 5.825 5.886 5.823 5.886 1,600 +0.12(+2.06%)
Oct 12, 2010 5.740 5.788 5.740 5.767 700 +0.08(+1.32%)
Oct 08, 2010 5.692 5.692 5.692 0 +0.04(+0.78%)
Oct 07, 2010 5.805 5.805 5.648 5.648 2,000 -0.16(-2.76%)
Oct 06, 2010 5.674 5.831 5.674 5.808 6,400 +0.12(+2.10%)
Oct 05, 2010 5.592 5.691 5.592 5.688 5,700 +0.11(+1.99%)
Oct 04, 2010 5.581 5.589 5.577 5.577 2,600 -0.03(-0.54%)
Oct 01, 2010 5.602 5.607 5.540 5.607 2,800 +0.08(+1.40%)
Sep 30, 2010 5.587 5.587 5.483 5.530 3,050 -0.03(-0.54%)
Sep 29, 2010 5.530 5.580 5.465 5.560 4,000 -0.00(-0.07%)
Sep 28, 2010 5.391 5.588 5.391 5.564 8,400 +0.01(+0.25%)
Sep 27, 2010 5.550 5.550 5.550 5.550 100 -0.01(-0.10%)
Sep 24, 2010 5.628 5.632 5.556 5.556 3,400 +0.05(+0.85%)
Sep 23, 2010 5.646 5.646 5.509 5.509 1,500 -0.23(-3.93%)
Sep 22, 2010 5.731 5.762 5.705 5.734 5,600 +0.02(+0.43%)
Sep 21, 2010 5.710 5.710 5.710 5.710 900 +0.11(+1.96%)
Sep 20, 2010 5.516 5.600 5.516 5.600 1,900 +0.09(+1.65%)
Sep 17, 2010 5.543 5.546 5.509 5.509 10,200 -0.07(-1.31%)
Sep 14, 2010 5.582 5.582 5.582 0 +0.14(+2.61%)
Sep 13, 2010 5.450 5.450 5.429 5.440 5,400 -0.20(-3.62%)
Sep 09, 2010 5.644 5.644 5.644 0 -0.05(-0.92%)
Sep 08, 2010 5.730 5.811 5.689 5.697 18,675 +0.11(+1.89%)
Sep 07, 2010 5.339 5.668 5.293 5.591 10,300 +0.19(+3.54%)
Sep 03, 2010 5.271 5.400 5.256 5.400 15,600 +0.16(+3.04%)
Sep 02, 2010 5.177 5.280 5.169 5.241 1,900 -0.03(-0.57%)
Sep 01, 2010 5.271 5.271 5.271 5.271 3,500 +0.05(+0.92%)
Aug 31, 2010 5.246 5.246 5.223 5.223 1,700 -0.06(-1.15%)
Aug 30, 2010 5.305 5.305 5.250 5.284 8,000 -0.04(-0.83%)
Aug 27, 2010 5.198 5.328 5.175 5.328 3,500 +0.03(+0.53%)
Aug 26, 2010 5.157 5.335 5.157 5.300 6,400 +0.19(+3.69%)
Aug 25, 2010 5.068 5.112 5.043 5.112 2,400 +0.09(+1.76%)
Aug 24, 2010 5.030 5.030 5.023 5.023 2,900 +0.04(+0.76%)
Aug 23, 2010 5.190 5.190 4.985 4.985 7,400 -0.13(-2.60%)
Aug 20, 2010 5.129 5.129 5.113 5.118 3,600 -0.02(-0.35%)
Aug 19, 2010 5.116 5.150 5.080 5.136 27,200 +0.08(+1.50%)
Aug 18, 2010 5.060 5.060 5.060 5.060 200 +0.06(+1.17%)
Aug 17, 2010 5.030 5.030 4.957 5.001 20,600 -0.01(-0.14%)
Aug 16, 2010 5.075 5.088 5.008 5.008 2,600 -0.10(-1.96%)
Aug 12, 2010 5.108 5.108 5.108 0 +0.18(+3.58%)
Aug 11, 2010 5.035 5.054 4.929 4.931 4,800 -0.21(-4.06%)
Aug 10, 2010 5.050 5.154 5.050 5.140 4,600 +0.12(+2.37%)
Aug 06, 2010 5.021 5.021 5.021 100 +0.02(+0.42%)
Aug 05, 2010 4.950 5.000 4.950 5.000 2,200 +0.01(+0.13%)
Aug 04, 2010 4.785 4.995 4.785 4.993 6,600 +0.39(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.