Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.311 1.320 1.290 1.294 13,027 -0.03(-1.99%)
Oct 30, 2018 1.359 1.360 1.320 1.320 15,535 -0.07(-5.02%)
Oct 29, 2018 1.450 1.450 1.390 1.390 12,655 -0.06(-3.93%)
Oct 26, 2018 1.414 1.470 1.414 1.447 45,300 +0.01(+0.38%)
Oct 25, 2018 1.479 1.479 1.420 1.441 33,680 -0.03(-1.97%)
Oct 24, 2018 1.532 1.532 1.470 1.470 21,828 -0.06(-3.92%)
Oct 23, 2018 1.522 1.553 1.520 1.530 58,976 +0.07(+4.79%)
Oct 22, 2018 1.470 1.470 1.412 1.460 30,460 -0.02(-1.68%)
Oct 19, 2018 1.554 1.554 1.470 1.485 30,200 -0.06(-3.58%)
Oct 18, 2018 1.529 1.576 1.500 1.540 82,893 +0.04(+2.67%)
Oct 17, 2018 1.450 1.525 1.450 1.500 15,400 +0.05(+3.41%)
Oct 16, 2018 1.468 1.490 1.449 1.450 23,896 -0.02(-1.33%)
Oct 15, 2018 1.547 1.553 1.468 1.470 42,904 +0.00(+0.01%)
Oct 12, 2018 1.530 1.530 1.450 1.470 33,900 -0.05(-3.30%)
Oct 11, 2018 1.380 1.530 1.380 1.520 95,154 +0.19(+14.28%)
Oct 10, 2018 1.350 1.350 1.300 1.330 49,688 -0.06(-4.14%)
Oct 09, 2018 1.360 1.389 1.360 1.387 67,725 +0.02(+1.28%)
Oct 08, 2018 1.360 1.400 1.350 1.370 35,294 -0.01(-0.72%)
Oct 05, 2018 1.410 1.410 1.363 1.380 8,400 -0.01(-0.72%)
Oct 04, 2018 1.410 1.410 1.360 1.390 51,990 +0.05(+3.73%)
Oct 03, 2018 1.380 1.380 1.340 1.340 7,800 -0.07(-4.96%)
Oct 02, 2018 1.395 1.449 1.390 1.410 59,686 +0.01(+0.71%)
Oct 01, 2018 1.340 1.410 1.330 1.400 114,980 +0.03(+2.41%)
Sep 28, 2018 1.340 1.380 1.321 1.367 153,400 +0.03(+2.01%)
Sep 27, 2018 1.350 1.370 1.328 1.340 23,390 -0.03(-2.19%)
Sep 26, 2018 1.400 1.400 1.370 1.370 48,002 -0.04(-2.82%)
Sep 25, 2018 1.450 1.450 1.410 1.410 43,430 -0.07(-4.76%)
Sep 24, 2018 1.470 1.500 1.452 1.480 13,412 +0.04(+3.05%)
Sep 21, 2018 1.579 1.579 1.436 1.436 16,400 -0.16(-10.21%)
Sep 20, 2018 1.550 1.600 1.530 1.600 56,771 +0.06(+4.15%)
Sep 19, 2018 1.502 1.540 1.494 1.536 18,180 +0.02(+1.14%)
Sep 18, 2018 1.570 1.570 1.510 1.519 46,036 -0.06(-3.54%)
Sep 17, 2018 1.457 1.586 1.454 1.575 37,770 +0.13(+8.83%)
Sep 14, 2018 1.458 1.458 1.429 1.447 11,300 -0.00(-0.01%)
Sep 13, 2018 1.465 1.465 1.447 1.447 11,300 -0.03(-1.87%)
Sep 12, 2018 1.400 1.474 1.400 1.474 47,220 +0.09(+6.85%)
Sep 11, 2018 1.380 1.410 1.350 1.380 41,020 -0.02(-1.41%)
Sep 10, 2018 1.420 1.430 1.376 1.400 58,700 -0.00(-0.06%)
Sep 07, 2018 1.404 1.423 1.364 1.401 59,800 +0.04(+2.94%)
Sep 06, 2018 1.345 1.385 1.345 1.361 88,802 +0.02(+1.53%)
Sep 05, 2018 1.390 1.390 1.321 1.340 59,175 -0.03(-2.19%)
Sep 04, 2018 1.420 1.420 1.360 1.370 57,850 -0.07(-4.86%)
Aug 31, 2018 1.440 1.440 1.440 0 -0.01(-0.70%)
Aug 30, 2018 1.490 1.490 1.450 1.450 36,926 -0.07(-4.60%)
Aug 29, 2018 1.530 1.530 1.490 1.520 70,852 -0.01(-0.58%)
Aug 28, 2018 1.550 1.560 1.529 1.529 33,044 -0.06(-3.66%)
Aug 27, 2018 1.660 1.660 1.581 1.587 53,511 +0.00(+0.13%)
Aug 24, 2018 1.529 1.624 1.529 1.585 45,900 +0.11(+7.82%)
Aug 23, 2018 1.496 1.540 1.470 1.470 23,108 -0.05(-3.29%)
Aug 22, 2018 1.490 1.520 1.490 1.520 23,250 +0.03(+2.01%)
Aug 21, 2018 1.517 1.517 1.450 1.490 64,153 +0.01(+0.54%)
Aug 20, 2018 1.534 1.572 1.478 1.482 43,126 -0.05(-3.53%)
Aug 17, 2018 1.490 1.536 1.480 1.536 26,600 +0.07(+4.54%)
Aug 16, 2018 1.520 1.520 1.470 1.470 66,730 -0.01(-0.68%)
Aug 15, 2018 1.550 1.550 1.450 1.480 97,882 -0.08(-5.20%)
Aug 14, 2018 1.580 1.600 1.550 1.561 51,117 -0.04(-2.31%)
Aug 13, 2018 1.592 1.610 1.565 1.597 76,190 -0.01(-0.78%)
Aug 10, 2018 1.669 1.690 1.580 1.610 58,000 -0.06(-3.59%)
Aug 09, 2018 1.770 1.774 1.670 1.670 225,522 -0.13(-7.31%)
Aug 08, 2018 1.860 1.880 1.780 1.802 71,505 -0.06(-3.13%)
Aug 07, 2018 1.920 1.920 1.839 1.860 97,557 -0.04(-2.11%)
Aug 06, 2018 1.880 1.950 1.830 1.900 6,760 -0.02(-1.04%)
Aug 03, 2018 1.930 1.960 1.920 1.920 10,300 +0.01(+0.52%)
Aug 02, 2018 1.860 1.940 1.860 1.910 34,268 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.