Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0240 0.0299 0.0240 0.0283 11,400 +0.00(+4.81%)
Oct 29, 2020 0.0252 0.0280 0.0252 0.0270 162,743 -0.00(-3.23%)
Oct 28, 2020 0.0275 0.0281 0.0240 0.0279 356,944 -0.00(-7.00%)
Oct 27, 2020 0.0300 0.0300 0.0269 0.0300 34,318 +0.00(+0.00%)
Oct 26, 2020 0.0297 0.0300 0.0269 0.0300 35,458 +0.00(+3.45%)
Oct 23, 2020 0.0280 0.0293 0.0280 0.0290 31,700 +0.00(+3.20%)
Oct 22, 2020 0.0283 0.0293 0.0275 0.0281 39,535 -0.00(-4.42%)
Oct 21, 2020 0.0277 0.0294 0.0277 0.0294 138,741 +0.00(+5.00%)
Oct 20, 2020 0.0299 0.0300 0.0275 0.0280 134,819 -0.00(-6.35%)
Oct 19, 2020 0.0270 0.0299 0.0270 0.0299 46,651 +0.00(+11.15%)
Oct 16, 2020 0.0273 0.0305 0.0250 0.0269 156,700 -0.00(-10.33%)
Oct 15, 2020 0.0260 0.0300 0.0240 0.0300 172,074 +0.00(+1.01%)
Oct 14, 2020 0.0285 0.0298 0.0285 0.0297 23,320 -0.00(-1.00%)
Oct 13, 2020 0.0270 0.0305 0.0260 0.0300 49,794 +0.00(+5.26%)
Oct 12, 2020 0.0280 0.0320 0.0280 0.0285 179,955 -0.00(-10.66%)
Oct 09, 2020 0.0300 0.0319 0.0280 0.0319 119,300 +0.00(+6.33%)
Oct 08, 2020 0.0283 0.0320 0.0283 0.0300 17,799 -0.00(-2.28%)
Oct 07, 2020 0.0290 0.0328 0.0282 0.0307 76,977 +0.00(+5.86%)
Oct 06, 2020 0.0292 0.0329 0.0290 0.0290 25,377 -0.00(-6.15%)
Oct 05, 2020 0.0292 0.0330 0.0290 0.0309 150,713 +0.00(+5.46%)
Oct 02, 2020 0.0293 0.0328 0.0293 0.0293 35,300 -0.00(-2.33%)
Oct 01, 2020 0.0330 0.0330 0.0290 0.0300 192,778 -0.00(-6.25%)
Sep 30, 2020 0.0295 0.0329 0.0295 0.0320 51,934 +0.00(+10.34%)
Sep 29, 2020 0.0291 0.0309 0.0290 0.0290 37,881 -0.00(-9.09%)
Sep 28, 2020 0.0291 0.0319 0.0290 0.0319 59,615 -0.00(-1.85%)
Sep 25, 2020 0.0330 0.0330 0.0290 0.0325 72,900 +0.00(+12.07%)
Sep 24, 2020 0.0300 0.0329 0.0290 0.0290 24,159 -0.00(-3.33%)
Sep 23, 2020 0.0290 0.0329 0.0290 0.0300 27,578 -0.00(-6.25%)
Sep 22, 2020 0.0290 0.0325 0.0290 0.0320 39,881 +0.00(+6.67%)
Sep 21, 2020 0.0330 0.0330 0.0291 0.0300 43,868 -0.00(-9.09%)
Sep 18, 2020 0.0330 0.0330 0.0287 0.0330 27,600 +0.00(+0.00%)
Sep 17, 2020 0.0330 0.0330 0.0300 0.0330 24,076 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0330 0.0290 0.0330 105,643 +0.00(+10.00%)
Sep 15, 2020 0.0300 0.0330 0.0300 0.0300 58,758 -0.00(-9.09%)
Sep 14, 2020 0.0300 0.0330 0.0282 0.0330 209,327 +0.00(+10.00%)
Sep 11, 2020 0.0281 0.0320 0.0281 0.0300 27,000 +0.00(+3.09%)
Sep 10, 2020 0.0315 0.0323 0.0291 0.0291 58,746 -0.00(-1.69%)
Sep 09, 2020 0.0319 0.0338 0.0291 0.0296 56,191 -0.00(-1.33%)
Sep 08, 2020 0.0315 0.0330 0.0300 0.0300 193,717 -0.00(-6.25%)
Sep 04, 2020 0.0305 0.0330 0.0305 0.0320 57,000 -0.00(-3.03%)
Sep 03, 2020 0.0300 0.0350 0.0300 0.0330 228,861 +0.00(+10.00%)
Sep 02, 2020 0.0338 0.0345 0.0295 0.0300 287,606 +0.00(+2.74%)
Sep 01, 2020 0.0328 0.0330 0.0292 0.0292 72,544 -0.00(-1.68%)
Aug 31, 2020 0.0348 0.0348 0.0295 0.0297 56,409 +0.00(+1.02%)
Aug 28, 2020 0.0296 0.0310 0.0294 0.0294 96,200 -0.00(-2.00%)
Aug 27, 2020 0.0290 0.0350 0.0290 0.0300 292,389 +0.00(+3.45%)
Aug 26, 2020 0.0359 0.0359 0.0290 0.0290 71,853 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0280 0.0290 250,362 -0.00(-6.45%)
Aug 24, 2020 0.0270 0.0310 0.0270 0.0310 120,775 +0.00(+3.33%)
Aug 21, 2020 0.0310 0.0310 0.0280 0.0300 189,700 -0.00(-3.23%)
Aug 20, 2020 0.0310 0.0310 0.0280 0.0310 42,213 +0.00(+0.00%)
Aug 19, 2020 0.0280 0.0310 0.0280 0.0310 25,391 +0.00(+3.33%)
Aug 18, 2020 0.0310 0.0310 0.0280 0.0300 99,640 +0.00(+1.69%)
Aug 17, 2020 0.0310 0.0310 0.0280 0.0295 113,210 +0.00(+5.36%)
Aug 14, 2020 0.0285 0.0310 0.0280 0.0280 143,900 -0.00(-9.68%)
Aug 13, 2020 0.0280 0.0310 0.0280 0.0310 84,214 +0.00(+3.33%)
Aug 12, 2020 0.0280 0.0301 0.0280 0.0300 124,261 +0.00(+1.69%)
Aug 11, 2020 0.0310 0.0310 0.0295 0.0295 24,743 +0.00(+5.36%)
Aug 10, 2020 0.0300 0.0310 0.0270 0.0280 91,500 -0.00(-6.67%)
Aug 07, 2020 0.0301 0.0310 0.0288 0.0300 46,100 +0.00(+6.76%)
Aug 06, 2020 0.0280 0.0320 0.0280 0.0281 251,876 -0.00(-4.75%)
Aug 05, 2020 0.0294 0.0310 0.0280 0.0295 114,245 -0.00(-2.32%)
Aug 04, 2020 0.0312 0.0320 0.0293 0.0302 68,097 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.