Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0311 -0.0049 (-13.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0948 0.0948 0.0948 0.0948 100 +0.01(+15.61%)
Oct 28, 2022 0.0820 0.0820 0.0820 0.0820 186 +0.00(+0.00%)
Oct 27, 2022 0.0820 0.0820 0.0820 0.0820 350 -0.00(-2.15%)
Oct 25, 2022 0.0838 0 -0.01(-11.60%)
Oct 24, 2022 0.0948 0.0948 0.0948 0.0948 993 +0.01(+13.13%)
Oct 21, 2022 0.0820 0.0838 0.0820 0.0838 1,857 -0.01(-7.91%)
Oct 20, 2022 0.0820 0.0910 0.0820 0.0910 5,801 +0.00(+1.11%)
Oct 19, 2022 0.0812 0.1000 0.0812 0.0900 3,247 +0.00(+0.00%)
Oct 18, 2022 0.0812 0.0948 0.0812 0.0900 12,350 +0.01(+10.97%)
Oct 17, 2022 0.0811 0.1049 0.0811 0.0811 7,984 +0.00(+0.00%)
Oct 13, 2022 0.0811 0 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0811 0.0811 22,808 -0.01(-9.89%)
Oct 10, 2022 0.0900 67 -0.01(-5.26%)
Oct 07, 2022 0.0900 0.0950 0.0900 0.0950 3,745 +0.00(+5.32%)
Oct 06, 2022 0.0902 0.0902 0.0902 0.0902 1,200 -0.01(-14.01%)
Oct 05, 2022 0.1000 0.1049 0.0902 0.1049 28,884 +0.01(+16.56%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 1,220 -0.00(-2.81%)
Oct 03, 2022 0.0811 0.1049 0.0811 0.0926 9,634 +0.01(+14.18%)
Sep 30, 2022 0.0811 0.0811 0.0811 0.0811 168 -0.01(-10.98%)
Sep 29, 2022 0.0911 0.0911 0.0911 0.0911 336 +0.00(+1.11%)
Sep 28, 2022 0.0901 0.0901 0.0901 0.0901 673 +0.00(+3.33%)
Sep 27, 2022 0.0872 0.0872 0.0872 0.0872 500 -0.00(-4.28%)
Sep 26, 2022 0.0810 0.0911 0.0810 0.0911 1,522 +0.01(+12.19%)
Sep 23, 2022 0.0812 0.0812 0.0812 0.0812 1,297 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0925 0.0800 0.0812 10,757 -0.01(-12.69%)
Sep 21, 2022 0.0888 0.1049 0.0810 0.0930 13,626 +0.01(+12.05%)
Sep 19, 2022 0.0830 0 -0.01(-9.09%)
Sep 16, 2022 0.0913 0.0913 0.0913 0.0913 1,803 -0.00(-3.89%)
Sep 15, 2022 0.0950 0.0950 0.0950 0.0950 334 -0.00(-2.56%)
Sep 14, 2022 0.0975 0.0975 0.0975 0.0975 1,394 +0.01(+8.33%)
Sep 13, 2022 0.0980 0.0980 0.0900 0.0900 12,697 -0.01(-7.69%)
Sep 12, 2022 0.0975 0.0975 0.0975 0.0975 150 +0.01(+8.33%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 134 -0.01(-12.20%)
Sep 08, 2022 0.1049 0.1049 0.1025 0.1025 2,867 +0.00(+2.50%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 06, 2022 0.0670 0.0950 0.0670 0.0950 5,319 +0.01(+5.56%)
Sep 02, 2022 0.0950 0.0950 0.0900 0.0900 2,054 +0.01(+8.83%)
Aug 31, 2022 0.0827 0 -0.02(-21.16%)
Aug 30, 2022 0.0827 0.1049 0.0827 0.1049 3,172 +0.02(+18.13%)
Aug 29, 2022 0.0888 0.0888 0.0888 0.0888 1,679 -0.02(-15.35%)
Aug 26, 2022 0.1000 0.1049 0.1000 0.1049 1,256 +0.00(+0.00%)
Aug 25, 2022 0.1020 0.1049 0.1020 0.1049 5,150 +0.01(+5.96%)
Aug 24, 2022 0.0950 0.0990 0.0950 0.0990 1,835 +0.00(+4.21%)
Aug 23, 2022 0.1035 0.1063 0.0888 0.0950 3,877 -0.01(-5.00%)
Aug 22, 2022 0.1070 0.1070 0.0960 0.1000 4,632 +0.00(+0.00%)
Aug 19, 2022 0.0980 0.1000 0.0960 0.1000 4,841 +0.01(+12.23%)
Aug 18, 2022 0.0891 0.0891 0.0891 0.0891 457 -0.01(-9.27%)
Aug 17, 2022 0.0982 0.0982 0.0982 0.0982 1,371 +0.01(+6.05%)
Aug 16, 2022 0.0975 0.1000 0.0926 0.0926 10,063 -0.01(-7.40%)
Aug 15, 2022 0.0995 0.1000 0.0995 0.1000 5,000 +0.01(+10.86%)
Aug 12, 2022 0.0805 0.0902 0.0805 0.0902 5,100 +0.00(+0.22%)
Aug 11, 2022 0.0907 0.1000 0.0900 0.0900 7,781 -0.02(-16.20%)
Aug 10, 2022 0.1064 0.1074 0.0991 0.1074 6,608 +0.00(+0.94%)
Aug 09, 2022 0.1087 0.1087 0.1064 0.1064 378 -0.00(-2.21%)
Aug 08, 2022 0.1090 0.1090 0.0825 0.1088 13,292 +0.01(+8.80%)
Aug 05, 2022 0.0900 0.1000 0.0900 0.1000 14,796 +0.01(+12.11%)
Aug 04, 2022 0.1000 0.1000 0.0892 0.0892 19,582 +0.00(+0.22%)
Aug 03, 2022 0.0700 0.0900 0.0700 0.0890 34,389 +0.03(+62.71%)
Aug 02, 2022 0.0590 0.0900 0.0547 0.0547 2,632 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.