Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 1.000 1.000 1.000 0 +0.08(+8.98%)
Oct 17, 2016 0.9176 0.9176 0.9176 0 -0.06(-6.36%)
Oct 07, 2016 0.9799 0.9799 0.9799 0 -0.05(-4.41%)
Oct 05, 2016 1.025 1.025 1.025 0 +0.03(+2.99%)
Oct 04, 2016 1.030 1.030 0.9939 0.9953 2,576 -0.05(-5.21%)
Oct 03, 2016 1.072 1.072 1.050 1.050 2,000 +0.05(+4.55%)
Sep 30, 2016 1.021 1.031 1.004 1.004 18,000 -0.05(-4.48%)
Sep 29, 2016 0.8900 1.108 0.8900 1.051 29,778 +0.19(+21.70%)
Sep 28, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 27, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 22, 2016 0.8639 0.8639 0.8639 0 +0.03(+4.18%)
Sep 20, 2016 0.8292 0.8292 0.8292 0 +0.02(+2.51%)
Sep 19, 2016 0.8089 0.8089 0.8089 0.8089 4,000 -0.03(-3.16%)
Sep 16, 2016 0.8151 0.8353 0.8000 0.8353 3,120 -0.01(-0.71%)
Sep 08, 2016 0.8413 0.8413 0.8413 0 -0.01(-1.60%)
Sep 06, 2016 0.8550 0.8550 0.8550 0 +0.04(+4.91%)
Aug 29, 2016 0.8150 0.8150 0.8150 0 -0.01(-1.77%)
Aug 26, 2016 0.8300 0.8300 0.8297 0.8297 4,500 -0.01(-1.16%)
Aug 24, 2016 0.8394 0.8394 0.8394 0 -0.00(-0.07%)
Aug 23, 2016 0.8500 0.8500 0.8400 0.8400 5,700 -0.02(-2.67%)
Aug 22, 2016 0.8630 0.8630 0.8630 0.8630 500 -0.01(-1.02%)
Aug 19, 2016 0.8719 0.8719 0.8719 0.8719 3,000 -0.03(-3.12%)
Aug 18, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Aug 17, 2016 0.8700 0.8700 0.8700 0.8700 1,500 -0.00(-0.29%)
Aug 15, 2016 0.8725 0.8725 0.8725 0 +0.05(+6.40%)
Aug 11, 2016 0.8200 0.8200 0.8200 0 -0.06(-7.16%)
Aug 10, 2016 0.8820 0.8843 0.8769 0.8832 5,400 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.