Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8900 0.9200 0.8900 0.9200 40,325 +0.01(+1.10%)
Oct 29, 2015 0.8900 0.9100 0.8900 0.9100 200 +0.00(+0.00%)
Oct 28, 2015 0.9100 0.9100 0.9000 0.9100 19,100 +0.00(+0.00%)
Oct 27, 2015 0.9000 0.9100 0.8900 0.9100 89,800 +0.01(+1.11%)
Oct 26, 2015 0.8700 0.9000 0.8700 0.9000 67,222 +0.02(+2.27%)
Oct 23, 2015 0.8800 0.8800 0.8800 0.8800 5,447 +0.01(+1.15%)
Oct 22, 2015 0.8800 0.8800 0.8700 0.8700 20,500 +0.01(+1.16%)
Oct 19, 2015 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Oct 16, 2015 0.8500 0.8600 0.8300 0.8400 59,400 +0.01(+1.20%)
Oct 15, 2015 0.8300 0.8300 0.8300 0.8300 3,000 -0.03(-3.49%)
Oct 14, 2015 0.8600 0.8600 0.8500 0.8600 20,501 +0.00(+0.00%)
Oct 13, 2015 0.8600 0.8600 0.8500 0.8600 22,600 +0.00(+0.00%)
Oct 12, 2015 0.8300 0.8600 0.8300 0.8600 44,795 +0.01(+1.18%)
Oct 09, 2015 0.8360 0.8500 0.8360 0.8500 10,780 +0.00(+0.12%)
Oct 08, 2015 0.8300 0.8500 0.8200 0.8490 155,400 +0.02(+2.29%)
Oct 07, 2015 0.8200 0.8300 0.8200 0.8300 83,000 +0.01(+1.22%)
Oct 05, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 02, 2015 0.7900 0.8100 0.7800 0.8000 138,000 +0.02(+2.56%)
Oct 01, 2015 0.7900 0.7900 0.7800 0.7800 90,000 +0.07(+9.84%)
Sep 25, 2015 0.7101 0.7101 0.7101 0 -0.09(-11.24%)
Sep 23, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Sep 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.