Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0175 0.0175 0.0160 0.0160 425,622 -0.00(-4.19%)
Oct 30, 2018 0.0175 0.0179 0.0167 0.0167 499,102 -0.00(-7.22%)
Oct 29, 2018 0.0190 0.0193 0.0150 0.0180 1,379,362 -0.00(-3.23%)
Oct 26, 2018 0.0194 0.0194 0.0186 0.0186 868,900 -0.00(-3.12%)
Oct 25, 2018 0.0199 0.0199 0.0192 0.0192 186,700 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0210 0.0192 0.0192 714,828 +0.00(+0.00%)
Oct 23, 2018 0.0204 0.0204 0.0192 0.0192 261,808 +0.00(+0.00%)
Oct 22, 2018 0.0214 0.0219 0.0192 0.0192 11,086 -0.00(-6.34%)
Oct 19, 2018 0.0200 0.0219 0.0195 0.0205 658,500 +0.00(+6.77%)
Oct 18, 2018 0.0218 0.0218 0.0192 0.0192 1,896,762 -0.00(-10.28%)
Oct 17, 2018 0.0250 0.0250 0.0200 0.0214 659,409 +0.00(+12.63%)
Oct 16, 2018 0.0200 0.0220 0.0190 0.0190 804,049 -0.00(-1.55%)
Oct 15, 2018 0.0197 0.0198 0.0192 0.0193 391,420 +0.00(+0.52%)
Oct 12, 2018 0.0199 0.0210 0.0192 0.0192 471,800 -0.00(-8.57%)
Oct 11, 2018 0.0210 0.0220 0.0205 0.0210 339,276 -0.00(-3.23%)
Oct 10, 2018 0.0218 0.0218 0.0190 0.0217 199,626 +0.00(+14.21%)
Oct 09, 2018 0.0210 0.0210 0.0190 0.0190 1,733,197 -0.00(-8.65%)
Oct 08, 2018 0.0215 0.0219 0.0208 0.0208 439,205 -0.00(-5.45%)
Oct 05, 2018 0.0214 0.0220 0.0212 0.0220 317,400 +0.00(+2.33%)
Oct 04, 2018 0.0215 0.0215 0.0215 0.0215 114,043 +0.00(+0.47%)
Oct 03, 2018 0.0212 0.0217 0.0212 0.0214 68,649 -0.00(-1.38%)
Oct 02, 2018 0.0220 0.0225 0.0210 0.0217 389,933 +0.00(+3.33%)
Oct 01, 2018 0.0220 0.0230 0.0210 0.0210 915,322 -0.00(-4.55%)
Sep 28, 2018 0.0217 0.0245 0.0217 0.0220 1,018,200 -0.00(-8.33%)
Sep 27, 2018 0.0255 0.0280 0.0240 0.0240 1,347,090 -0.00(-4.00%)
Sep 26, 2018 0.0255 0.0260 0.0250 0.0250 405,564 +0.00(+4.17%)
Sep 25, 2018 0.0255 0.0260 0.0240 0.0240 420,483 -0.00(-5.88%)
Sep 24, 2018 0.0260 0.0260 0.0228 0.0255 550,481 +0.00(+6.25%)
Sep 21, 2018 0.0220 0.0240 0.0220 0.0240 272,300 +0.00(+10.09%)
Sep 20, 2018 0.0240 0.0240 0.0218 0.0218 360,363 -0.00(-3.11%)
Sep 19, 2018 0.0216 0.0240 0.0216 0.0225 68,435 +0.00(+4.17%)
Sep 18, 2018 0.0230 0.0240 0.0215 0.0216 182,575 -0.00(-6.09%)
Sep 17, 2018 0.0238 0.0240 0.0230 0.0230 167,038 -0.00(-4.17%)
Sep 14, 2018 0.0208 0.0240 0.0208 0.0240 28,000 +0.00(+15.94%)
Sep 13, 2018 0.0220 0.0223 0.0207 0.0207 206,815 -0.00(-7.17%)
Sep 12, 2018 0.0220 0.0225 0.0220 0.0223 38,489 +0.00(+0.00%)
Sep 11, 2018 0.0213 0.0230 0.0213 0.0223 344,313 -0.00(-3.04%)
Sep 10, 2018 0.0220 0.0280 0.0206 0.0230 480,609 +0.00(+7.48%)
Sep 07, 2018 0.0230 0.0240 0.0214 0.0214 302,500 -0.00(-2.73%)
Sep 06, 2018 0.0233 0.0233 0.0200 0.0220 683,562 -0.00(-5.17%)
Sep 05, 2018 0.0233 0.0263 0.0232 0.0232 420,077 -0.00(-0.43%)
Sep 04, 2018 0.0255 0.0270 0.0226 0.0233 141,600 -0.00(-1.27%)
Aug 31, 2018 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Aug 30, 2018 0.0233 0.0240 0.0230 0.0230 187,218 +0.00(+2.22%)
Aug 29, 2018 0.0260 0.0260 0.0225 0.0225 458,825 -0.00(-6.25%)
Aug 28, 2018 0.0241 0.0250 0.0240 0.0240 400,764 +0.00(+1.69%)
Aug 27, 2018 0.0260 0.0260 0.0232 0.0236 78,655 -0.00(-9.23%)
Aug 24, 2018 0.0235 0.0300 0.0233 0.0260 1,130,300 +0.00(+15.04%)
Aug 23, 2018 0.0221 0.0244 0.0220 0.0226 221,832 -0.00(-5.83%)
Aug 22, 2018 0.0220 0.0243 0.0220 0.0240 92,400 +0.00(+9.09%)
Aug 21, 2018 0.0260 0.0260 0.0220 0.0220 269,835 -0.00(-12.00%)
Aug 20, 2018 0.0212 0.0265 0.0212 0.0250 472,984 +0.00(+9.65%)
Aug 17, 2018 0.0264 0.0288 0.0212 0.0228 703,300 -0.00(-13.96%)
Aug 16, 2018 0.0230 0.0265 0.0229 0.0265 218,704 +0.00(+15.22%)
Aug 15, 2018 0.0249 0.0250 0.0215 0.0230 363,196 -0.00(-4.17%)
Aug 14, 2018 0.0230 0.0289 0.0220 0.0240 170,046 +0.00(+11.63%)
Aug 13, 2018 0.0258 0.0260 0.0211 0.0215 610,148 -0.00(-16.02%)
Aug 10, 2018 0.0250 0.0290 0.0240 0.0256 217,900 +0.00(+6.67%)
Aug 09, 2018 0.0299 0.0300 0.0240 0.0240 294,160 -0.00(-4.00%)
Aug 08, 2018 0.0289 0.0300 0.0250 0.0250 704,489 -0.00(-10.39%)
Aug 07, 2018 0.0276 0.0289 0.0270 0.0279 295,778 +0.00(+8.14%)
Aug 06, 2018 0.0280 0.0289 0.0255 0.0258 494,070 -0.00(-4.44%)
Aug 03, 2018 0.0280 0.0300 0.0260 0.0270 241,600 -0.00(-3.57%)
Aug 02, 2018 0.0240 0.0300 0.0240 0.0280 1,146,369 +0.00(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.