Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.900 2.590 1.510 2.500 25,974 +0.69(+38.12%)
Oct 28, 2021 1.500 1.810 1.320 1.810 26,412 +0.30(+19.87%)
Oct 27, 2021 1.600 1.995 1.420 1.510 15,611 -0.19(-11.18%)
Oct 26, 2021 1.760 1.700 18,327 -0.06(-3.41%)
Oct 25, 2021 1.920 2.100 1.500 1.760 30,564 -0.16(-8.33%)
Oct 22, 2021 2.080 2.250 1.740 1.920 50,399 -0.15(-7.25%)
Oct 21, 2021 2.360 2.360 2.000 2.070 38,249 -0.33(-13.75%)
Oct 20, 2021 2.800 2.800 2.200 2.400 48,689 -0.60(-20.00%)
Oct 19, 2021 2.850 3.900 1.900 3.000 166,698 -0.12(-3.85%)
Oct 18, 2021 5.200 5.200 2.600 3.120 264,581 -2.23(-41.68%)
Oct 15, 2021 6.150 7.000 5.350 5.350 144,129 -0.80(-13.01%)
Oct 14, 2021 4.000 6.500 3.800 6.150 424,225 +2.41(+64.44%)
Oct 13, 2021 2.050 5.500 1.990 3.740 499,132 +1.75(+87.94%)
Oct 12, 2021 0.7900 2.000 0.7900 1.990 208,905 +1.21(+155.13%)
Oct 11, 2021 1.000 1.200 0.7510 0.7800 40,121 -0.32(-29.09%)
Oct 08, 2021 0.5000 1.500 0.4100 1.100 244,944 +0.69(+168.29%)
Oct 07, 2021 0.5000 0.6000 0.2201 0.4100 21,206 +0.33(+432.47%)
Oct 06, 2021 0.0770 0.0770 0.0625 0.0770 4,453 -0.62(-89.00%)
Oct 05, 2021 0.7100 0.7100 0.7000 0.7000 3,600 -0.01(-1.41%)
Oct 04, 2021 0.0710 0.7100 0.0710 0.7100 2,658 +0.66(+1320.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.23(-82.14%)
Sep 29, 2021 0.2800 0.2800 0.2800 0.2800 3,000 +0.12(+74.78%)
Sep 27, 2021 0.1602 0.1602 0.1602 3 +0.04(+33.95%)
Sep 24, 2021 0.1196 0.1196 0.1196 0.1196 1,000 +0.02(+19.60%)
Sep 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 16, 2021 0.1300 0.1300 0.1300 1 -0.07(-35.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2600 0.2000 0.2000 5,290 -0.06(-23.08%)
Sep 10, 2021 0.2745 0.2745 0.2600 0.2600 202 -0.02(-7.14%)
Sep 09, 2021 0.2900 0.2900 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 08, 2021 0.2900 0.2900 0.2900 0.2900 1,160 +0.00(+0.00%)
Sep 07, 2021 0.2900 0.2900 0.2900 0.2900 1,401 +0.00(+0.00%)
Sep 03, 2021 0.2900 0.2900 0.2900 0.2900 215 +0.00(+0.00%)
Sep 01, 2021 0.2900 0.2900 0.2900 0 -0.00(-1.13%)
Aug 31, 2021 0.2900 0.2933 0.2900 0.2933 251 -0.05(-14.99%)
Aug 26, 2021 0.3450 0.3450 0.3450 42 +0.00(+0.00%)
Aug 25, 2021 0.3450 0.3450 0.3450 0.3450 101 +0.00(+0.00%)
Aug 24, 2021 0.3000 0.3450 0.3000 0.3450 4,110 +0.04(+15.00%)
Aug 23, 2021 0.3200 0.3600 0.3000 0.3000 10,766 -0.06(-16.67%)
Aug 20, 2021 0.4720 0.4720 0.3200 0.3600 1,455 -0.01(-2.70%)
Aug 19, 2021 0.3200 0.4000 0.3200 0.3700 12,671 +0.05(+15.62%)
Aug 18, 2021 0.3200 0.3200 0.3200 0.3200 167 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3000 0.3200 258 -0.03(-8.57%)
Aug 16, 2021 0.4000 0.4000 0.3000 0.3500 8,946 +0.05(+16.67%)
Aug 13, 2021 0.3210 0.3749 0.3000 0.3000 12,469 +0.00(+0.00%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 242 -0.05(-14.29%)
Aug 11, 2021 0.4000 0.4000 0.3500 0.3500 882 -0.12(-25.85%)
Aug 10, 2021 0.4720 0.4720 0.4720 0.4720 200 +0.07(+18.00%)
Aug 09, 2021 0.4720 0.4720 0.4000 0.4000 1,300 -0.02(-4.76%)
Aug 06, 2021 0.2923 0.4200 0.2923 0.4200 412 +0.08(+21.74%)
Aug 05, 2021 0.3450 0.3450 0.3450 0.3450 203 -0.08(-17.86%)
Aug 04, 2021 0.4200 0.4200 0.4200 0.4200 155 +0.12(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.