Indicators

Eco Depot Inc (OP: ECDP )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0642	0.0642	0.0642	36	+0.02(+60.50%)
Oct 29, 2015	0.0468	0.0468	0.0350	0.0400	75,584	-0.04(-49.94%)
Oct 27, 2015		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Oct 26, 2015	0.0456	0.0800	0.0456	0.0800	288	+0.01(+12.52%)
Oct 23, 2015	0.0456	0.0711	0.0456	0.0711	10,849	-0.02(-20.11%)
Oct 20, 2015		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Oct 19, 2015	0.0560	0.0900	0.0500	0.0900	28,156	+0.02(+21.62%)
Oct 16, 2015	0.0666	0.1000	0.0560	0.0740	42,350	-0.03(-26.00%)
Oct 15, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+50.15%)
Oct 14, 2015	0.0666	0.1000	0.0666	0.0666	5,028	+0.00(+0.00%)
Oct 13, 2015	0.0666	0.0666	0.0666	0.0666	4,000	-0.03(-33.40%)
Oct 12, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Oct 09, 2015	0.0700	0.0930	0.0700	0.0850	47,770	-0.01(-15.00%)
Oct 08, 2015	0.1000	0.1000	0.1000	0.1000	1,600	-0.01(-13.04%)
Oct 07, 2015	0.1000	0.1150	0.0550	0.1150	56,111	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.