Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 1,347,940 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 6,444,559 -0.00(-50.00%)
Oct 19, 2015 0.0001 0.0002 0.0001 0.0002 3,197,861 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 5,900,600 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 64,328,788 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 39,868,012 -0.00(-50.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 332 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0002 300,100 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0002 0.0001 0.0002 1,030,200 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 85,904,072 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+100.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 33,050,000 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 32,300,000 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,176,750 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0003 0.0002 0.0002 81,550,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 81,235,136 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 85,769,640 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0002 0.0002 136,057,280 -0.00(-50.00%)
Aug 26, 2015 0.0003 0.0008 0.0002 0.0004 105,170,848 +0.00(+33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 87,612,712 +0.00(+200.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 728,500 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-50.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0002 5,001,179 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 26,000 -0.00(-50.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.