Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 4,262 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 6,999,001 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 64,746,088 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 1,359,700 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,441,200 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 36,500 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 263,020 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 771,200 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 2,143,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 550,700 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 7,959,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,854,256 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 1,019,096 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 3,047,385 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 1,025,000 -0.00(-50.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,041,848 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 300,168 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 10,084,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,000,555 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 8,001,000 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 4,550,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 7,364,800 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 2,055,700 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 620,800 +0.00(+100.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 111,011 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.