Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0000 0.0001 2,340,200 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 737,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 9,449,999 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,017,500 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 4,000,300 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 4,310,168 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 16,822,500 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0000 0.0001 69,887,544 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 23,022,844 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 6,000,300 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 950,300 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,723,200 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 3,945,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.