Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1423 0.1581 0.1350 0.1520 278,159 +0.00(+2.01%)
Oct 30, 2017 0.1421 0.1531 0.1350 0.1490 357,423 +0.01(+6.25%)
Oct 27, 2017 0.1520 0.1530 0.1300 0.1402 276,980 -0.00(-1.93%)
Oct 26, 2017 0.1420 0.1490 0.1322 0.1430 527,950 +0.00(+3.10%)
Oct 25, 2017 0.1340 0.1420 0.1270 0.1387 105,393 +0.01(+6.69%)
Oct 24, 2017 0.1180 0.1370 0.1180 0.1300 161,860 +0.00(+1.09%)
Oct 23, 2017 0.1280 0.1320 0.1194 0.1286 297,850 +0.00(+1.42%)
Oct 20, 2017 0.1180 0.1268 0.1180 0.1268 67,734 +0.01(+7.37%)
Oct 19, 2017 0.1229 0.1250 0.1181 0.1181 104,320 -0.01(-5.90%)
Oct 18, 2017 0.1360 0.1360 0.1181 0.1255 112,857 -0.00(-3.31%)
Oct 17, 2017 0.1265 0.1328 0.1161 0.1298 223,471 +0.00(+3.01%)
Oct 16, 2017 0.1217 0.1368 0.1217 0.1260 420,881 +0.01(+6.61%)
Oct 13, 2017 0.1250 0.1340 0.1182 0.1182 255,171 -0.02(-11.39%)
Oct 12, 2017 0.1250 0.1339 0.1200 0.1334 233,290 +0.01(+6.72%)
Oct 11, 2017 0.1250 0.1300 0.1161 0.1250 212,000 +0.00(+1.71%)
Oct 10, 2017 0.1171 0.1250 0.1060 0.1229 315,400 +0.02(+22.17%)
Oct 06, 2017 0.1006 0.1006 0.1006 0 +0.01(+16.98%)
Oct 05, 2017 0.1067 0.1067 0.0860 0.0860 82,428 -0.03(-23.56%)
Oct 04, 2017 0.0850 0.1133 0.0830 0.1125 477,905 +0.03(+32.35%)
Oct 03, 2017 0.0829 0.0882 0.0822 0.0850 49,500 -0.00(-1.96%)
Oct 02, 2017 0.0948 0.1020 0.0867 0.0867 80,004 -0.02(-15.83%)
Sep 29, 2017 0.1000 0.1030 0.0869 0.1030 136,382 +0.00(+2.90%)
Sep 28, 2017 0.0715 0.1034 0.0600 0.1001 303,904 +0.02(+22.07%)
Sep 27, 2017 0.0520 0.0919 0.0520 0.0820 320,148 +0.03(+57.69%)
Sep 26, 2017 0.0536 0.0536 0.0520 0.0520 15,706 +0.00(+0.00%)
Sep 22, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Sep 19, 2017 0.0431 0.0499 0.0431 0.0499 2,000 -0.00(-4.04%)
Sep 15, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.21%)
Sep 14, 2017 0.0499 0.0500 0.0400 0.0499 54,167 -0.00(-0.20%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+3.73%)
Sep 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-0.62%)
Sep 08, 2017 0.0500 0.0500 0.0485 0.0485 131,000 +0.00(+10.23%)
Sep 07, 2017 0.0440 0.0440 0.0440 0.0440 666 -0.00(-7.95%)
Sep 06, 2017 0.0478 0.0478 0.0478 0.0478 10,000 +0.00(+10.65%)
Sep 01, 2017 0.0432 0.0432 0.0432 63 +0.00(+8.54%)
Aug 31, 2017 0.0360 0.0398 0.0360 0.0398 1,630 -0.01(-20.24%)
Aug 29, 2017 0.0499 0.0499 0.0499 0 +0.01(+16.05%)
Aug 25, 2017 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Aug 24, 2017 0.0439 0.0439 0.0439 0.0439 5,000 -0.01(-12.20%)
Aug 23, 2017 0.0500 0.0500 0.0420 0.0500 50,000 +0.00(+6.38%)
Aug 22, 2017 0.0470 0.0470 0.0470 0.0470 341 +0.00(+0.00%)
Aug 21, 2017 0.0479 0.0479 0.0470 0.0470 76,200 +0.00(+6.82%)
Aug 17, 2017 0.0440 0.0440 0.0440 0 -0.00(-7.95%)
Aug 16, 2017 0.0479 0.0479 0.0478 0.0478 5,000 +0.00(+10.25%)
Aug 15, 2017 0.0434 0.0434 0.0420 0.0434 20,000 +0.00(+3.23%)
Aug 14, 2017 0.0480 0.0480 0.0420 0.0420 15,000 -0.01(-16.17%)
Aug 10, 2017 0.0501 0.0501 0.0501 132 +0.01(+11.33%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+18.73%)
Aug 07, 2017 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Aug 04, 2017 0.0514 0.0514 0.0480 0.0480 24,033 +0.01(+19.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.