Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 23, 2020 0.0180 0.0208 0.0180 0.0208 18,000 +0.00(+4.00%)
Oct 22, 2020 0.0182 0.0238 0.0100 0.0200 24,100 -0.00(-11.11%)
Oct 21, 2020 0.0235 0.0238 0.0225 0.0225 9,600 +0.00(+10.29%)
Oct 20, 2020 0.0209 0.0209 0.0190 0.0204 79,999 -0.00(-8.93%)
Oct 19, 2020 0.0240 0.0240 0.0224 0.0224 20,650 -0.00(-6.67%)
Oct 16, 2020 0.0230 0.0240 0.0211 0.0240 302,300 +0.00(+4.35%)
Oct 15, 2020 0.0230 0.0230 0.0225 0.0230 29,999 +0.00(+4.55%)
Oct 14, 2020 0.0250 0.0250 0.0213 0.0220 130,651 -0.00(-7.95%)
Oct 13, 2020 0.0217 0.0239 0.0217 0.0239 22,000 +0.00(+2.14%)
Oct 12, 2020 0.0234 0.0234 0.0234 0.0234 25,113 -0.00(-1.68%)
Oct 09, 2020 0.0236 0.0238 0.0198 0.0238 113,000 +0.00(+0.42%)
Oct 08, 2020 0.0208 0.0237 0.0183 0.0237 740,325 +0.00(+15.05%)
Oct 07, 2020 0.0200 0.0206 0.0182 0.0206 230,470 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0206 0.0200 0.0206 132,006 +0.00(+6.19%)
Oct 05, 2020 0.0205 0.0205 0.0194 0.0194 12,040 -0.00(-5.37%)
Oct 02, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-0.49%)
Oct 01, 2020 0.0201 0.0206 0.0201 0.0206 8,200 +0.00(+6.19%)
Sep 30, 2020 0.0206 0.0206 0.0194 0.0194 294 -0.00(-5.83%)
Sep 29, 2020 0.0234 0.0234 0.0206 0.0206 67,000 +0.00(+0.98%)
Sep 25, 2020 0.0204 0.0204 0.0204 0 +0.00(+5.70%)
Sep 24, 2020 0.0146 0.0200 0.0146 0.0193 6,200 -0.00(-8.53%)
Sep 22, 2020 0.0211 0.0211 0.0211 0 -0.00(-9.83%)
Sep 21, 2020 0.0146 0.0234 0.0146 0.0234 313,000 +0.00(+3.08%)
Sep 18, 2020 0.0146 0.0227 0.0146 0.0227 5,200 -0.00(-3.81%)
Sep 17, 2020 0.0200 0.0236 0.0181 0.0236 142,600 +0.00(+5.36%)
Sep 16, 2020 0.0224 0.0224 0.0224 0.0224 2,000 +0.00(+5.16%)
Sep 15, 2020 0.0213 0.0225 0.0200 0.0213 220,913 -0.00(-5.33%)
Sep 14, 2020 0.0228 0.0228 0.0210 0.0225 56,200 -0.00(-0.88%)
Sep 11, 2020 0.0237 0.0237 0.0227 0.0227 7,000 -0.01(-30.79%)
Sep 10, 2020 0.0328 0.0328 0.0328 0.0328 12,959 +0.01(+50.46%)
Sep 09, 2020 0.0182 0.0225 0.0182 0.0218 77,850 -0.00(-3.11%)
Sep 08, 2020 0.0225 0.0235 0.0200 0.0225 179,430 -0.00(-6.25%)
Sep 04, 2020 0.0205 0.0240 0.0200 0.0240 1,243,700 +0.00(+20.00%)
Sep 03, 2020 0.0181 0.0200 0.0181 0.0200 325 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0251 0.0180 0.0200 136,036 -0.00(-15.97%)
Aug 31, 2020 0.0238 0.0238 0.0238 0 -0.00(-5.93%)
Aug 28, 2020 0.0318 0.0318 0.0253 0.0253 150,900 -0.00(-2.69%)
Aug 27, 2020 0.0235 0.0260 0.0235 0.0260 11,000 +0.00(+0.00%)
Aug 26, 2020 0.0275 0.0310 0.0256 0.0260 411,780 +0.00(+0.00%)
Aug 25, 2020 0.0242 0.0275 0.0242 0.0260 37,318 +0.00(+8.33%)
Aug 24, 2020 0.0224 0.0240 0.0224 0.0240 1,412,321 +0.00(+14.83%)
Aug 21, 2020 0.0230 0.0239 0.0190 0.0209 140,100 +0.00(+1.95%)
Aug 20, 2020 0.0188 0.0206 0.0188 0.0205 244,417 -0.00(-4.65%)
Aug 19, 2020 0.0194 0.0215 0.0176 0.0215 650,994 +0.00(+10.26%)
Aug 18, 2020 0.0200 0.0200 0.0180 0.0195 144,050 -0.00(-8.88%)
Aug 17, 2020 0.0200 0.0224 0.0190 0.0214 228,575 -0.00(-13.01%)
Aug 14, 2020 0.0178 0.0246 0.0178 0.0246 14,400 +0.00(+4.24%)
Aug 13, 2020 0.0219 0.0246 0.0195 0.0236 79,159 -0.00(-4.07%)
Aug 12, 2020 0.0246 0.0246 0.0246 0.0246 43,461 +0.00(+12.84%)
Aug 11, 2020 0.0190 0.0218 0.0190 0.0218 10,000 +0.00(+2.83%)
Aug 10, 2020 0.0163 0.0234 0.0163 0.0212 294,000 -0.00(-7.83%)
Aug 07, 2020 0.0211 0.0230 0.0190 0.0230 164,700 -0.00(-2.13%)
Aug 06, 2020 0.0190 0.0238 0.0187 0.0235 338,161 +0.00(+4.44%)
Aug 05, 2020 0.0184 0.0239 0.0184 0.0225 31,700 -0.00(-3.85%)
Aug 04, 2020 0.0200 0.0234 0.0200 0.0234 83,018 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.