Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 +0.0170 (+261.54%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0688 0 +0.02(+37.60%)
Oct 20, 2023 0.0500 0 -0.01(-12.28%)
Sep 26, 2023 0.0570 0 -0.01(-18.57%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-10.26%)
Sep 18, 2023 0.0780 0 -0.01(-11.36%)
Sep 13, 2023 0.0880 108 +0.00(+3.04%)
Sep 11, 2023 0.0854 15 +0.02(+35.13%)
Sep 08, 2023 0.0632 0.0632 0.0632 0.0632 3,000 -0.02(-21.00%)
Sep 06, 2023 0.0800 0 -0.00(-0.12%)
Aug 31, 2023 0.0801 0 +0.00(+6.09%)
Aug 30, 2023 0.0755 0.0755 0.0755 0.0755 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0755 0 +0.00(+0.27%)
Aug 14, 2023 0.0753 0 -0.01(-13.15%)
Aug 10, 2023 0.0867 0 +0.01(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.