Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1338 0.1338 0.1338 0 -0.02(-10.44%)
Oct 21, 2016 0.1494 0.1494 0.1494 0 +0.01(+5.21%)
Oct 20, 2016 0.1420 0.1420 0.1420 0.1420 2,700 -0.01(-3.66%)
Oct 06, 2016 0.1474 0.1474 0.1474 0 -0.00(-1.73%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-13.49%)
Oct 03, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 30, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 29, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 28, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 27, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 19, 2016 0.1734 0.1734 0.1734 0 +0.16(+1634.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0 -0.21(-95.41%)
Sep 07, 2016 0.2180 0.2180 0.2180 0 +0.02(+7.92%)
Sep 02, 2016 0.2020 0.2020 0.2020 0 -0.01(-6.05%)
Sep 01, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.05(+33.54%)
Aug 15, 2016 0.1610 0.1610 0.1610 0 -0.02(-13.44%)
Aug 12, 2016 0.1830 0.1860 0.1830 0.1860 50,000 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.