Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1338 0.1338 0.1338 0 -0.02(-10.44%)
Oct 21, 2016 0.1494 0.1494 0.1494 0 +0.01(+5.21%)
Oct 20, 2016 0.1420 0.1420 0.1420 0.1420 2,700 -0.01(-3.66%)
Oct 06, 2016 0.1474 0.1474 0.1474 0 -0.00(-1.73%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-13.49%)
Oct 03, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 30, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 29, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 28, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 27, 2016 0.1734 0.1734 0.1734 0.1734 0 +0.00(+0.00%)
Sep 19, 2016 0.1734 0.1734 0.1734 0 +0.16(+1634.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0 -0.21(-95.41%)
Sep 07, 2016 0.2180 0.2180 0.2180 0 +0.02(+7.92%)
Sep 02, 2016 0.2020 0.2020 0.2020 0 -0.01(-6.05%)
Sep 01, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.05(+33.54%)
Aug 15, 2016 0.1610 0.1610 0.1610 0 -0.02(-13.44%)
Aug 12, 2016 0.1830 0.1860 0.1830 0.1860 50,000 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.