Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1600 +0.0094 (+6.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7117 0.7140 0.6891 0.6891 1,204 -0.02(-3.20%)
Oct 30, 2019 0.7242 0.7242 0.6900 0.7119 6,219 +0.01(+0.91%)
Oct 29, 2019 0.7400 0.7400 0.6900 0.7055 24,215 +0.04(+5.49%)
Oct 28, 2019 0.7046 0.7097 0.6681 0.6688 13,438 -0.03(-3.65%)
Oct 25, 2019 0.6458 0.6941 0.6277 0.6941 16,300 +0.05(+8.44%)
Oct 24, 2019 0.6172 0.6623 0.6172 0.6401 11,643 +0.02(+3.74%)
Oct 23, 2019 0.5836 0.6209 0.5800 0.6170 21,356 +0.09(+17.77%)
Oct 22, 2019 0.5418 0.5516 0.5239 0.5239 33,406 -0.02(-4.36%)
Oct 21, 2019 0.5619 0.5794 0.5400 0.5478 62,269 -0.00(-0.40%)
Oct 18, 2019 0.5606 0.5900 0.5430 0.5500 26,500 -0.03(-4.36%)
Oct 17, 2019 0.5127 0.5751 0.5127 0.5751 12,821 +0.05(+8.51%)
Oct 16, 2019 0.5655 0.5655 0.5201 0.5300 8,647 -0.01(-1.41%)
Oct 15, 2019 0.6297 0.6297 0.5228 0.5376 16,462 -0.18(-24.91%)
Oct 14, 2019 0.5700 0.7999 0.4980 0.7159 3,838 +0.14(+23.43%)
Oct 11, 2019 0.6000 0.6000 0.5569 0.5800 13,800 -0.02(-3.09%)
Oct 10, 2019 0.6190 0.6312 0.5985 0.5985 6,007 -0.03(-4.64%)
Oct 09, 2019 0.6350 0.6471 0.6226 0.6276 6,736 -0.00(-0.38%)
Oct 08, 2019 0.6333 0.6700 0.6256 0.6300 22,483 -0.05(-7.35%)
Oct 07, 2019 0.6617 0.6811 0.6617 0.6800 11,976 +0.01(+0.89%)
Oct 04, 2019 0.6800 0.6967 0.6504 0.6740 13,200 -0.00(-0.16%)
Oct 03, 2019 0.6746 0.6751 0.6551 0.6751 4,752 +0.06(+8.89%)
Oct 02, 2019 0.7000 0.7000 0.6200 0.6200 10,553 -0.06(-8.93%)
Oct 01, 2019 0.7100 0.7100 0.6771 0.6808 2,870 -0.02(-2.66%)
Sep 30, 2019 0.7595 0.7595 0.6994 0.6994 4,243 -0.02(-3.06%)
Sep 27, 2019 0.7220 0.7220 0.7215 0.7215 700 +0.00(+0.21%)
Sep 26, 2019 0.7561 0.7645 0.7056 0.7200 65,950 -0.03(-4.00%)
Sep 25, 2019 0.7129 0.7792 0.7129 0.7500 162,091 +0.04(+6.26%)
Sep 24, 2019 0.7197 0.7339 0.7058 0.7058 4,789 -0.06(-7.62%)
Sep 23, 2019 0.7890 0.7890 0.7520 0.7640 27,075 -0.02(-2.05%)
Sep 20, 2019 0.7880 0.7880 0.7800 0.7800 600 -0.01(-0.85%)
Sep 19, 2019 0.7900 0.7900 0.7867 0.7867 500 +0.03(+4.20%)
Sep 18, 2019 0.7581 0.7581 0.7550 0.7550 570 +0.01(+1.55%)
Sep 17, 2019 0.7560 0.7560 0.7435 0.7435 1,800 -0.05(-6.14%)
Sep 16, 2019 0.8019 0.8019 0.7921 0.7921 10,258 +0.01(+1.69%)
Sep 13, 2019 0.7851 0.7877 0.7789 0.7789 700 -0.04(-4.43%)
Sep 12, 2019 0.8020 0.8150 0.7949 0.8150 1,426 -0.01(-1.07%)
Sep 11, 2019 0.8334 0.8334 0.8234 0.8238 87,757 -0.04(-4.80%)
Sep 10, 2019 0.8501 0.8712 0.8501 0.8653 32,125 +0.03(+3.88%)
Sep 09, 2019 0.8741 0.8741 0.8330 0.8330 25,957 -0.04(-4.25%)
Sep 06, 2019 0.8701 0.8760 0.8500 0.8700 105,200 +0.06(+6.93%)
Sep 05, 2019 0.8398 0.8398 0.8136 0.8136 10,589 +0.02(+2.73%)
Sep 04, 2019 0.7825 0.7920 0.7653 0.7920 3,084 +0.01(+1.55%)
Sep 03, 2019 0.7484 0.7799 0.7110 0.7799 2,263 +0.07(+9.17%)
Aug 30, 2019 0.7144 0.7144 0.7144 0.7144 200 +0.01(+1.36%)
Aug 29, 2019 0.7000 0.7048 0.6886 0.7048 2,875 -0.02(-2.92%)
Aug 28, 2019 0.7269 0.7269 0.7260 0.7260 725 +0.01(+1.13%)
Aug 27, 2019 0.7459 0.7459 0.7179 0.7179 4,275 -0.01(-1.17%)
Aug 26, 2019 0.7499 0.7499 0.7264 0.7264 891 -0.03(-3.88%)
Aug 23, 2019 0.7557 0.7557 0.7557 0.7557 1,000 +0.01(+0.76%)
Aug 22, 2019 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.13%)
Aug 21, 2019 0.7598 0.7598 0.7354 0.7510 24,703 +0.06(+8.60%)
Aug 16, 2019 0.6915 0.6915 0.6915 0 +0.01(+1.27%)
Aug 15, 2019 0.6600 0.6849 0.6600 0.6828 570 +0.03(+4.88%)
Aug 14, 2019 0.7269 0.7269 0.6510 0.6510 3,368 -0.06(-8.84%)
Aug 13, 2019 0.6305 0.7159 0.6305 0.7141 2,586 +0.06(+8.86%)
Aug 12, 2019 0.6770 0.6770 0.6560 0.6560 3,182 -0.01(-0.76%)
Aug 09, 2019 0.6869 0.7009 0.6478 0.6610 8,800 -0.00(-0.29%)
Aug 08, 2019 0.6586 0.6629 0.6376 0.6629 107,125 -0.02(-2.53%)
Aug 07, 2019 0.7330 0.7370 0.6677 0.6801 15,412 -0.05(-7.46%)
Aug 06, 2019 0.7460 0.7460 0.7214 0.7349 3,306 +0.03(+4.99%)
Aug 05, 2019 0.7500 0.7500 0.7000 0.7000 15,600 -0.04(-4.97%)
Aug 02, 2019 0.7441 0.7500 0.7366 0.7366 15,300 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.