Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4705 0.4813 0.4563 0.4680 56,200 +0.01(+1.72%)
Oct 29, 2020 0.4608 0.4749 0.4545 0.4601 25,316 -0.01(-2.48%)
Oct 28, 2020 0.4929 0.4929 0.4648 0.4718 76,248 -0.01(-2.01%)
Oct 27, 2020 0.4880 0.4989 0.4815 0.4815 21,394 -0.02(-4.50%)
Oct 26, 2020 0.5047 0.5100 0.4870 0.5042 67,824 +0.00(+0.86%)
Oct 23, 2020 0.4987 0.5106 0.4920 0.4999 47,400 +0.01(+1.71%)
Oct 22, 2020 0.4942 0.4999 0.4839 0.4915 33,279 +0.00(+0.12%)
Oct 21, 2020 0.4825 0.5080 0.4825 0.4909 39,963 -0.01(-2.37%)
Oct 20, 2020 0.5059 0.5059 0.4932 0.5028 16,494 +0.00(+0.50%)
Oct 19, 2020 0.5141 0.5215 0.4903 0.5003 31,812 -0.00(-0.64%)
Oct 16, 2020 0.5050 0.5098 0.4950 0.5035 40,800 +0.00(+0.06%)
Oct 15, 2020 0.5100 0.5194 0.4951 0.5032 12,780 -0.01(-2.74%)
Oct 14, 2020 0.5234 0.5234 0.5028 0.5174 30,921 +0.01(+1.65%)
Oct 13, 2020 0.5400 0.5500 0.5021 0.5090 9,751 -0.01(-2.12%)
Oct 12, 2020 0.5307 0.5307 0.4520 0.5200 28,362 +0.01(+1.17%)
Oct 09, 2020 0.4940 0.5202 0.4940 0.5140 34,300 -0.01(-1.15%)
Oct 08, 2020 0.5195 0.5213 0.5119 0.5200 4,475 +0.01(+1.19%)
Oct 07, 2020 0.5066 0.5151 0.5001 0.5139 9,191 +0.01(+2.47%)
Oct 06, 2020 0.5156 0.5219 0.5006 0.5015 37,074 -0.01(-2.70%)
Oct 05, 2020 0.5000 0.5203 0.4950 0.5154 51,471 +0.00(+0.90%)
Oct 02, 2020 0.5200 0.5205 0.4988 0.5108 12,800 -0.01(-1.14%)
Oct 01, 2020 0.5310 0.5310 0.5160 0.5167 20,783 +0.01(+2.74%)
Sep 30, 2020 0.5335 0.5335 0.4915 0.5029 40,679 +0.00(+0.30%)
Sep 29, 2020 0.4730 0.5039 0.4730 0.5014 33,537 +0.04(+9.74%)
Sep 28, 2020 0.5000 0.5000 0.4569 0.4569 53,614 -0.02(-4.69%)
Sep 25, 2020 0.4900 0.4960 0.4536 0.4794 16,100 +0.00(+0.57%)
Sep 24, 2020 0.4700 0.4900 0.4538 0.4767 48,171 -0.01(-2.26%)
Sep 23, 2020 0.5055 0.5081 0.4780 0.4877 30,025 -0.01(-2.54%)
Sep 22, 2020 0.4975 0.5140 0.4781 0.5004 91,397 +0.01(+1.09%)
Sep 21, 2020 0.5158 0.5158 0.4864 0.4950 57,827 -0.02(-3.23%)
Sep 18, 2020 0.5000 0.5249 0.5000 0.5115 35,300 +0.00(+0.31%)
Sep 17, 2020 0.5177 0.5278 0.5099 0.5099 32,652 -0.02(-3.79%)
Sep 16, 2020 0.5200 0.5315 0.5157 0.5300 24,002 +0.01(+1.92%)
Sep 15, 2020 0.5280 0.5370 0.5200 0.5200 34,630 -0.00(-0.76%)
Sep 14, 2020 0.5366 0.5500 0.5240 0.5240 25,539 -0.02(-3.16%)
Sep 11, 2020 0.5500 0.5500 0.5159 0.5411 28,500 +0.01(+2.77%)
Sep 10, 2020 0.5250 0.5416 0.5248 0.5265 13,858 -0.01(-2.01%)
Sep 09, 2020 0.5250 0.5404 0.5250 0.5373 67,952 +0.02(+3.33%)
Sep 08, 2020 0.5209 0.5439 0.5085 0.5200 79,458 -0.01(-2.53%)
Sep 04, 2020 0.5371 0.5462 0.5214 0.5335 125,900 -0.01(-1.51%)
Sep 03, 2020 0.5734 0.5739 0.5315 0.5417 110,806 -0.02(-3.44%)
Sep 02, 2020 0.5300 0.5610 0.5229 0.5610 101,387 +0.04(+7.68%)
Sep 01, 2020 0.5055 0.5328 0.5005 0.5210 46,905 +0.00(+0.19%)
Aug 31, 2020 0.5250 0.5400 0.5105 0.5200 39,555 +0.00(+0.72%)
Aug 28, 2020 0.5313 0.5378 0.5130 0.5163 16,700 -0.02(-3.55%)
Aug 27, 2020 0.5236 0.5466 0.5181 0.5353 42,149 +0.02(+3.46%)
Aug 26, 2020 0.5400 0.5705 0.5160 0.5174 54,508 -0.03(-4.78%)
Aug 25, 2020 0.5340 0.5640 0.5340 0.5434 46,263 -0.01(-2.09%)
Aug 24, 2020 0.5400 0.5699 0.5400 0.5550 87,982 +0.00(+0.58%)
Aug 21, 2020 0.5637 0.5648 0.5500 0.5518 30,200 -0.00(-0.34%)
Aug 20, 2020 0.5345 0.5647 0.5345 0.5537 36,179 -0.01(-1.13%)
Aug 19, 2020 0.5650 0.5700 0.5577 0.5600 46,247 -0.00(-0.27%)
Aug 18, 2020 0.5360 0.6000 0.5360 0.5615 40,513 +0.00(+0.18%)
Aug 17, 2020 0.6045 0.6045 0.5588 0.5605 23,051 -0.01(-0.95%)
Aug 14, 2020 0.5585 0.5694 0.5585 0.5659 37,000 -0.00(-0.65%)
Aug 13, 2020 0.5749 0.5777 0.5600 0.5696 27,927 -0.00(-0.45%)
Aug 12, 2020 0.5920 0.5920 0.5600 0.5722 25,535 +0.00(+0.70%)
Aug 11, 2020 0.5673 0.5800 0.5633 0.5682 28,026 +0.00(+0.05%)
Aug 10, 2020 0.6030 0.6030 0.5420 0.5679 37,200 -0.00(-0.72%)
Aug 07, 2020 0.5800 0.5865 0.5708 0.5720 19,200 -0.00(-0.66%)
Aug 06, 2020 0.5600 0.5934 0.5600 0.5758 109,744 -0.01(-1.92%)
Aug 05, 2020 0.5950 0.6000 0.5762 0.5871 49,819 -0.01(-0.96%)
Aug 04, 2020 0.5470 0.6160 0.5470 0.5928 64,898 -0.05(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.