Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.661 1.662 1.600 1.626 47,327 -0.04(-2.66%)
Oct 30, 2017 1.655 1.690 1.650 1.670 118,166 +0.05(+3.38%)
Oct 27, 2017 1.570 1.657 1.550 1.615 145,890 +0.07(+4.37%)
Oct 26, 2017 1.559 1.600 1.520 1.548 130,884 +0.04(+2.50%)
Oct 25, 2017 1.509 1.516 1.470 1.510 67,518 +0.06(+4.33%)
Oct 24, 2017 1.500 1.550 1.438 1.447 128,980 +0.06(+4.35%)
Oct 23, 2017 1.484 1.545 1.377 1.387 20,455 -0.08(-5.76%)
Oct 20, 2017 1.435 1.520 1.435 1.472 28,665 +0.06(+4.38%)
Oct 19, 2017 1.527 1.532 1.410 1.410 25,030 -0.10(-6.62%)
Oct 18, 2017 1.419 1.522 1.419 1.510 20,140 +0.11(+8.04%)
Oct 17, 2017 1.390 1.420 1.332 1.398 36,194 -0.06(-3.86%)
Oct 16, 2017 1.585 1.625 1.260 1.454 103,969 -0.11(-7.11%)
Oct 13, 2017 1.606 1.675 1.565 1.565 97,086 -0.01(-0.32%)
Oct 12, 2017 1.593 1.640 1.547 1.570 123,284 +0.07(+4.97%)
Oct 11, 2017 1.476 1.570 1.468 1.496 111,428 +0.09(+6.59%)
Oct 10, 2017 1.360 1.490 1.321 1.403 51,615 +0.04(+3.17%)
Oct 09, 2017 1.500 1.630 1.350 1.360 75,510 +0.08(+6.25%)
Oct 06, 2017 1.282 1.300 1.260 1.280 30,676 +0.00(+0.00%)
Oct 05, 2017 1.250 1.286 1.249 1.280 55,688 +0.02(+1.85%)
Oct 04, 2017 1.277 1.277 1.240 1.257 22,260 +0.01(+0.54%)
Oct 03, 2017 1.260 1.260 1.200 1.250 5,858 -0.04(-3.10%)
Oct 02, 2017 1.280 1.290 1.280 1.290 9,000 +0.03(+2.13%)
Sep 29, 2017 1.231 1.263 1.230 1.263 5,100 +0.03(+2.47%)
Sep 28, 2017 1.233 1.233 1.233 1.233 100 +0.05(+3.80%)
Sep 27, 2017 1.218 1.223 1.188 1.188 7,250 -0.08(-6.16%)
Sep 26, 2017 1.299 1.299 1.266 1.266 5,100 +0.05(+3.74%)
Sep 25, 2017 1.291 1.291 1.220 1.220 3,300 +0.00(+0.00%)
Sep 22, 2017 1.200 1.228 1.200 1.220 4,190 +0.02(+2.02%)
Sep 21, 2017 1.182 1.225 1.182 1.196 6,085 -0.00(-0.34%)
Sep 20, 2017 1.340 1.350 1.117 1.200 88,286 -0.15(-11.05%)
Sep 19, 2017 1.310 1.370 1.306 1.349 67,723 +0.10(+7.77%)
Sep 18, 2017 1.242 1.282 1.230 1.252 31,193 +0.08(+6.61%)
Sep 15, 2017 1.083 1.210 1.083 1.174 36,012 +0.10(+9.73%)
Sep 14, 2017 1.096 1.100 1.070 1.070 9,150 -0.03(-2.69%)
Sep 13, 2017 1.062 1.124 1.050 1.100 61,560 +0.09(+8.87%)
Sep 12, 2017 0.9837 1.105 0.9732 1.010 78,445 +0.06(+5.76%)
Sep 11, 2017 0.8950 0.9550 0.8950 0.9550 5,000 +0.10(+11.11%)
Sep 08, 2017 0.8595 0.8595 0.8595 0.8595 4,000 -0.00(-0.28%)
Sep 07, 2017 0.8600 0.8619 0.8600 0.8619 2,200 +0.02(+2.97%)
Sep 06, 2017 0.8646 0.8647 0.8340 0.8370 5,850 -0.01(-1.60%)
Sep 05, 2017 0.8623 0.8623 0.8506 0.8506 6,000 -0.03(-3.58%)
Sep 01, 2017 0.8800 0.8942 0.8583 0.8822 33,900 +0.00(+0.55%)
Aug 31, 2017 0.8723 0.8774 0.8680 0.8774 10,850 +0.04(+5.37%)
Aug 29, 2017 0.8327 0.8327 0.8327 0 +0.01(+1.60%)
Aug 25, 2017 0.8196 0.8196 0.8196 0 +0.01(+1.26%)
Aug 24, 2017 0.8097 0.8097 0.8094 0.8094 2,000 -0.05(-6.21%)
Aug 16, 2017 0.8630 0.8630 0.8630 0 +0.02(+2.35%)
Aug 15, 2017 0.8432 0.8432 0.8432 0.8432 250 +0.00(+0.38%)
Aug 14, 2017 0.8400 0.8400 0.8400 0.8400 1,300 +0.02(+2.19%)
Aug 11, 2017 0.8220 0.8220 0.8220 0.8220 1,060 +0.01(+0.74%)
Aug 10, 2017 0.8226 0.8226 0.8160 0.8160 1,617 +0.00(+0.16%)
Aug 09, 2017 0.8050 0.8147 0.8050 0.8147 1,900 +0.01(+1.71%)
Aug 08, 2017 0.8222 0.8222 0.8010 0.8010 2,500 +0.03(+4.44%)
Aug 07, 2017 0.7669 0.7669 0.7669 0.7669 1,070 +0.03(+3.51%)
Aug 04, 2017 0.7409 0.7409 0.7409 0.7409 5,010 -0.01(-1.55%)
Aug 03, 2017 0.7497 0.7526 0.7497 0.7526 1,400 +0.03(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.