Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0570 0.0593 0.0555 0.0590 62,800 +0.00(+3.51%)
Oct 29, 2020 0.0590 0.0590 0.0560 0.0570 57,253 -0.00(-3.55%)
Oct 28, 2020 0.0623 0.0623 0.0571 0.0591 25,510 -0.00(-4.68%)
Oct 27, 2020 0.0645 0.0645 0.0610 0.0620 59,194 -0.00(-0.16%)
Oct 26, 2020 0.0645 0.0645 0.0570 0.0621 79,768 +0.00(+3.50%)
Oct 23, 2020 0.0570 0.0620 0.0570 0.0600 66,300 +0.00(+1.69%)
Oct 22, 2020 0.0610 0.0620 0.0562 0.0590 92,400 -0.00(-4.07%)
Oct 21, 2020 0.0600 0.0629 0.0561 0.0615 81,608 -0.00(-2.38%)
Oct 20, 2020 0.0650 0.0650 0.0599 0.0630 47,598 -0.00(-3.08%)
Oct 19, 2020 0.0659 0.0659 0.0554 0.0650 268,877 +0.00(+2.52%)
Oct 16, 2020 0.0610 0.0690 0.0610 0.0634 57,000 -0.01(-8.12%)
Oct 15, 2020 0.0690 0.0690 0.0611 0.0690 13,145 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0600 0.0690 117,512 +0.00(+0.00%)
Oct 13, 2020 0.0670 0.0690 0.0555 0.0690 109,723 +0.00(+1.47%)
Oct 12, 2020 0.0610 0.0680 0.0553 0.0680 407,487 +0.01(+11.48%)
Oct 09, 2020 0.0610 0.0610 0.0550 0.0610 173,400 +0.00(+0.00%)
Oct 08, 2020 0.0609 0.0610 0.0550 0.0610 92,074 +0.00(+1.67%)
Oct 07, 2020 0.0594 0.0610 0.0513 0.0600 200,802 +0.00(+3.99%)
Oct 06, 2020 0.0500 0.0590 0.0500 0.0577 385,500 +0.01(+10.96%)
Oct 05, 2020 0.0525 0.0600 0.0510 0.0520 134,601 -0.01(-13.19%)
Oct 02, 2020 0.0540 0.0610 0.0510 0.0599 67,500 +0.00(+6.02%)
Oct 01, 2020 0.0610 0.0610 0.0520 0.0565 126,430 -0.00(-5.83%)
Sep 30, 2020 0.0610 0.0610 0.0530 0.0600 93,786 +0.00(+0.84%)
Sep 29, 2020 0.0610 0.0700 0.0580 0.0595 442,241 -0.00(-0.83%)
Sep 28, 2020 0.0600 0.0617 0.0500 0.0600 828,707 -0.01(-9.09%)
Sep 25, 2020 0.0661 0.0662 0.0600 0.0660 143,400 +0.00(+1.54%)
Sep 24, 2020 0.0648 0.0725 0.0648 0.0650 132,741 -0.00(-5.80%)
Sep 23, 2020 0.0721 0.0730 0.0690 0.0690 168,680 -0.00(-4.30%)
Sep 22, 2020 0.0610 0.0730 0.0610 0.0721 238,502 +0.00(+2.56%)
Sep 21, 2020 0.0739 0.0745 0.0655 0.0703 251,590 +0.00(+3.38%)
Sep 18, 2020 0.0680 0.0700 0.0655 0.0680 159,600 +0.00(+1.04%)
Sep 17, 2020 0.0600 0.0690 0.0600 0.0673 54,911 +0.00(+1.66%)
Sep 16, 2020 0.0648 0.0680 0.0648 0.0662 58,781 -0.00(-0.90%)
Sep 15, 2020 0.0690 0.0690 0.0650 0.0668 26,064 -0.00(-0.60%)
Sep 14, 2020 0.0622 0.0688 0.0622 0.0672 40,621 -0.00(-1.90%)
Sep 11, 2020 0.0690 0.0690 0.0648 0.0685 48,300 +0.00(+2.24%)
Sep 10, 2020 0.0626 0.0670 0.0625 0.0670 44,938 +0.00(+6.35%)
Sep 09, 2020 0.0620 0.0688 0.0620 0.0630 78,263 +0.00(+1.29%)
Sep 08, 2020 0.0680 0.0680 0.0610 0.0622 86,171 -0.01(-7.85%)
Sep 04, 2020 0.0625 0.0680 0.0610 0.0675 116,700 +0.01(+8.87%)
Sep 03, 2020 0.0610 0.0642 0.0610 0.0620 43,183 +0.00(+0.98%)
Sep 02, 2020 0.0660 0.0660 0.0610 0.0614 129,982 -0.00(-2.54%)
Sep 01, 2020 0.0610 0.0688 0.0610 0.0630 295,663 -0.00(-4.55%)
Aug 31, 2020 0.0610 0.0688 0.0610 0.0660 108,576 -0.00(-4.07%)
Aug 28, 2020 0.0600 0.0689 0.0600 0.0688 84,100 +0.01(+9.21%)
Aug 27, 2020 0.0610 0.0680 0.0600 0.0630 525,869 -0.00(-4.55%)
Aug 26, 2020 0.0690 0.0690 0.0646 0.0660 184,598 -0.00(-3.51%)
Aug 25, 2020 0.0687 0.0690 0.0682 0.0684 39,660 +0.00(+0.29%)
Aug 24, 2020 0.0708 0.0715 0.0630 0.0682 97,874 -0.00(-4.62%)
Aug 21, 2020 0.0670 0.0718 0.0647 0.0715 266,300 +0.00(+1.56%)
Aug 20, 2020 0.0694 0.0718 0.0680 0.0704 50,657 -0.00(-0.71%)
Aug 19, 2020 0.0690 0.0718 0.0655 0.0709 167,888 -0.00(-0.14%)
Aug 18, 2020 0.0690 0.0718 0.0690 0.0710 69,050 +0.00(+1.43%)
Aug 17, 2020 0.0653 0.0750 0.0650 0.0700 348,536 -0.00(-2.78%)
Aug 14, 2020 0.0770 0.0770 0.0653 0.0720 264,200 +0.00(+1.41%)
Aug 13, 2020 0.0740 0.0740 0.0698 0.0710 30,303 +0.00(+1.87%)
Aug 12, 2020 0.0740 0.0740 0.0696 0.0697 135,390 -0.00(-0.43%)
Aug 11, 2020 0.0701 0.0767 0.0677 0.0700 210,856 -0.00(-4.76%)
Aug 10, 2020 0.0735 0.0780 0.0735 0.0735 147,900 -0.00(-2.00%)
Aug 07, 2020 0.0745 0.0775 0.0735 0.0750 66,000 +0.00(+0.13%)
Aug 06, 2020 0.0739 0.0749 0.0735 0.0749 83,190 +0.00(+1.35%)
Aug 05, 2020 0.0650 0.0739 0.0650 0.0739 168,153 +0.01(+10.30%)
Aug 04, 2020 0.0789 0.0789 0.0604 0.0670 389,421 -0.01(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.