Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.798 2.920 2.798 2.910 9,228 +0.23(+8.58%)
Oct 30, 2017 2.680 2.680 2.672 2.680 1,739 +0.00(+0.00%)
Oct 27, 2017 2.650 2.680 2.600 2.680 7,900 +0.06(+2.29%)
Oct 26, 2017 2.600 2.650 2.600 2.620 13,836 +0.05(+1.85%)
Oct 25, 2017 2.550 2.600 2.550 2.572 22,241 -0.02(-0.68%)
Oct 24, 2017 2.600 2.600 2.590 2.590 4,841 -0.01(-0.38%)
Oct 23, 2017 2.618 2.620 2.600 2.600 6,177 -0.05(-1.89%)
Oct 20, 2017 2.780 2.780 2.650 2.650 14,449 -0.33(-11.07%)
Oct 13, 2017 2.980 2.980 2.980 0 -0.00(-0.17%)
Oct 12, 2017 3.000 3.000 2.985 2.985 1,700 +0.02(+0.84%)
Oct 11, 2017 2.960 2.960 2.960 2.960 100 +0.16(+5.71%)
Oct 09, 2017 2.800 2.800 2.800 0 +0.16(+6.06%)
Oct 06, 2017 2.788 2.790 2.640 2.640 1,974 -0.15(-5.38%)
Oct 05, 2017 2.790 2.790 2.790 2.790 366 +0.06(+2.12%)
Oct 04, 2017 2.732 2.732 2.732 2.732 271 +0.00(+0.07%)
Oct 03, 2017 2.730 2.730 2.730 2.730 916 +0.06(+2.44%)
Oct 02, 2017 2.740 2.740 2.665 2.665 250 +0.08(+2.90%)
Sep 29, 2017 2.590 2.590 2.590 2.590 100 -0.06(-2.26%)
Sep 28, 2017 2.660 2.670 2.650 2.650 693 +0.07(+2.71%)
Sep 26, 2017 2.580 2.580 2.580 0 -0.07(-2.64%)
Sep 25, 2017 2.645 2.650 2.640 2.650 2,160 -0.03(-1.12%)
Sep 22, 2017 2.660 2.680 2.660 2.680 1,542 +0.02(+0.75%)
Sep 21, 2017 2.660 2.660 2.660 2.660 2,050 -0.06(-2.28%)
Sep 19, 2017 2.722 2.722 2.722 0 +0.08(+3.11%)
Sep 18, 2017 2.700 2.700 2.640 2.640 850 -0.19(-6.71%)
Sep 14, 2017 2.830 2.830 2.830 0 -0.12(-4.07%)
Sep 12, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Sep 08, 2017 2.960 2.960 2.960 0 -0.06(-1.99%)
Sep 07, 2017 3.020 3.020 3.020 3.020 250 +0.01(+0.33%)
Sep 06, 2017 3.010 3.010 3.010 3.010 100 -0.07(-2.27%)
Sep 05, 2017 3.060 3.080 3.060 3.080 3,026 -0.03(-0.96%)
Aug 29, 2017 3.110 3.110 3.110 0 +0.22(+7.61%)
Aug 28, 2017 2.890 2.890 2.890 2.890 100 -0.08(-2.79%)
Aug 24, 2017 2.973 2.973 2.973 0 -0.03(-0.90%)
Aug 22, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Aug 18, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 16, 2017 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 14, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Aug 11, 2017 3.100 3.100 3.100 3.100 261 +0.02(+0.52%)
Aug 10, 2017 3.050 3.084 3.050 3.084 1,325 -0.17(-5.28%)
Aug 09, 2017 3.210 3.256 3.205 3.256 1,172 +0.05(+1.43%)
Aug 08, 2017 3.250 3.380 3.210 3.210 5,600 +0.02(+0.63%)
Aug 07, 2017 3.190 3.190 3.190 3.190 338 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.