Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5379 0.5379 0.5379 0 +0.03(+6.62%)
Oct 29, 2019 0.5045 0.5045 0.5045 0 -0.03(-4.81%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 300 +0.02(+4.17%)
Oct 23, 2019 0.5088 0.5088 0.5088 0 -0.02(-4.14%)
Oct 21, 2019 0.5308 0.5308 0.5308 0 +0.00(+0.00%)
Oct 18, 2019 0.5125 0.5308 0.5125 0.5308 7,600 +0.02(+3.07%)
Oct 17, 2019 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.94%)
Oct 16, 2019 0.5102 0.5102 0.5102 0.5102 350 -0.06(-10.57%)
Oct 15, 2019 0.5705 0.5705 0.5705 3 +0.00(+0.00%)
Oct 14, 2019 0.5705 0.5705 0.5705 3 +0.00(+0.00%)
Oct 11, 2019 0.5705 0.5705 0.5705 1 +0.00(+0.00%)
Oct 07, 2019 0.5705 0.5705 0.5705 0 -0.01(-1.64%)
Oct 01, 2019 0.5800 0.5800 0.5800 0 +0.02(+2.84%)
Sep 30, 2019 0.5640 0.5640 0.5640 0.5640 1,000 -0.01(-1.23%)
Sep 27, 2019 0.5710 0.5710 0.5710 0.5710 1,700 +0.01(+1.37%)
Sep 26, 2019 0.5558 0.5633 0.5558 0.5633 1,000 -0.01(-1.35%)
Sep 25, 2019 0.5710 0.5710 0.5710 0.5710 3,000 -0.00(-0.19%)
Sep 24, 2019 0.5721 0.5721 0.5721 0.5721 606 -0.03(-4.81%)
Sep 23, 2019 0.6000 0.6010 0.6000 0.6010 2,000 +0.06(+11.30%)
Sep 20, 2019 0.5400 0.5400 0.5400 0.5400 7,500 +0.01(+1.87%)
Sep 19, 2019 0.5303 0.5303 0.5301 0.5301 31,000 -0.01(-1.28%)
Sep 18, 2019 0.5370 0.5370 0.5370 0.5370 1,017 -0.04(-6.45%)
Sep 17, 2019 0.5740 0.5740 0.5740 0.5740 500 +0.04(+8.30%)
Sep 16, 2019 0.5205 0.5300 0.5205 0.5300 7,713 +0.03(+6.00%)
Sep 13, 2019 0.5200 0.5200 0.5000 0.5000 13,700 -0.01(-2.59%)
Sep 10, 2019 0.5133 0.5133 0.5133 0 +0.02(+3.45%)
Sep 06, 2019 0.4962 0.4962 0.4962 0 -0.02(-4.58%)
Sep 05, 2019 0.5275 0.5275 0.5187 0.5200 11,901 -0.01(-2.24%)
Aug 29, 2019 0.5319 0.5319 0.5319 0 +0.00(+0.04%)
Aug 28, 2019 0.5317 0.5317 0.5317 27 +0.00(+0.00%)
Aug 23, 2019 0.5317 0.5317 0.5317 0 -0.04(-7.69%)
Aug 21, 2019 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
Aug 20, 2019 0.5431 0.5760 0.5390 0.5760 7,000 +0.04(+8.47%)
Aug 19, 2019 0.5630 0.5630 0.5133 0.5310 7,719 -0.02(-3.45%)
Aug 16, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Aug 15, 2019 0.5684 0.5684 0.5500 0.5500 17,503 -0.06(-10.23%)
Aug 09, 2019 0.6127 0.6127 0.6127 0 +0.01(+1.27%)
Aug 07, 2019 0.6050 0.6050 0.6050 0 -0.03(-5.01%)
Aug 06, 2019 0.6369 0.6369 0.6369 0.6369 4,590 -0.00(-0.19%)
Aug 02, 2019 0.6381 0.6381 0.6381 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.