Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6758 0.6794 0.6700 0.6700 31,293 -0.01(-1.87%)
Oct 28, 2021 0.6900 0.6900 0.6795 0.6828 40,500 -0.01(-1.04%)
Oct 27, 2021 0.6880 0.6906 0.6750 0.6900 69,438 +0.00(+0.28%)
Oct 26, 2021 0.7076 0.6881 23,902 -0.02(-3.49%)
Oct 25, 2021 0.7360 0.7360 0.7033 0.7130 51,260 -0.01(-0.75%)
Oct 22, 2021 0.7300 0.7329 0.7183 0.7184 33,050 +0.02(+2.34%)
Oct 21, 2021 0.6990 0.7124 0.6940 0.7020 67,593 +0.01(+1.55%)
Oct 20, 2021 0.6806 0.6913 0.6806 0.6913 6,500 +0.00(+0.58%)
Oct 19, 2021 0.7000 0.7012 0.6873 0.6873 5,050 -0.01(-0.87%)
Oct 15, 2021 0.6933 0.6933 0.6933 1 -0.00(-0.12%)
Oct 14, 2021 0.6800 0.7037 0.6785 0.6941 18,900 +0.01(+1.42%)
Oct 13, 2021 0.6200 0.6852 0.6200 0.6844 37,905 +0.05(+7.97%)
Oct 12, 2021 0.6102 0.6400 0.6050 0.6339 9,300 +0.02(+3.82%)
Oct 11, 2021 0.6125 0.6300 0.6000 0.6106 130,892 +0.02(+2.74%)
Oct 08, 2021 0.5855 0.5971 0.5804 0.5943 36,724 +0.01(+1.94%)
Oct 07, 2021 0.5700 0.5830 0.5700 0.5830 25,754 +0.01(+2.39%)
Oct 06, 2021 0.5694 0.5813 0.5694 0.5694 7,306 -0.01(-1.42%)
Oct 05, 2021 0.5500 0.5819 0.5496 0.5776 64,694 +0.03(+5.02%)
Oct 04, 2021 0.5736 0.5786 0.5494 0.5500 91,236 -0.03(-5.29%)
Oct 01, 2021 0.5270 0.5965 0.5270 0.5807 42,952 +0.00(+0.38%)
Sep 30, 2021 0.5900 0.6110 0.5713 0.5785 113,060 +0.02(+2.66%)
Sep 29, 2021 0.5744 0.5744 0.5601 0.5635 17,288 -0.01(-2.00%)
Sep 28, 2021 0.5650 0.5800 0.5470 0.5750 65,010 +0.01(+1.77%)
Sep 27, 2021 0.5705 0.5705 0.5540 0.5650 23,129 -0.01(-2.13%)
Sep 24, 2021 0.5907 0.5976 0.5730 0.5773 56,515 -0.04(-6.68%)
Sep 23, 2021 0.6186 0.6186 0.6186 0.6186 1,000 -0.00(-0.31%)
Sep 22, 2021 0.6000 0.6223 0.5971 0.6205 41,202 +0.03(+4.43%)
Sep 21, 2021 0.5700 0.5942 0.5700 0.5942 45,000 +0.02(+4.25%)
Sep 20, 2021 0.6025 0.6240 0.5700 0.5700 355,550 -0.05(-7.86%)
Sep 17, 2021 0.6200 0.6204 0.6140 0.6186 44,780 +0.00(+0.26%)
Sep 16, 2021 0.6195 0.6240 0.6154 0.6170 13,733 -0.02(-3.59%)
Sep 15, 2021 0.6400 0.6400 0.6400 0.6400 1,817 -0.01(-1.08%)
Sep 14, 2021 0.6700 0.6700 0.6470 0.6470 7,714 -0.01(-0.89%)
Sep 13, 2021 0.6541 0.6578 0.6428 0.6528 41,758 +0.00(+0.43%)
Sep 10, 2021 0.6343 0.6588 0.6343 0.6500 11,406 -0.01(-1.98%)
Sep 09, 2021 0.6450 0.6646 0.6350 0.6631 23,052 +0.02(+2.81%)
Sep 08, 2021 0.6754 0.6754 0.6450 0.6450 29,860 -0.04(-5.16%)
Sep 07, 2021 0.6430 0.6919 0.6430 0.6801 15,250 -0.01(-1.38%)
Sep 03, 2021 0.6981 0.7127 0.6792 0.6896 20,170 +0.05(+8.55%)
Sep 02, 2021 0.6558 0.6558 0.6348 0.6353 8,598 -0.01(-2.26%)
Sep 01, 2021 0.6680 0.6680 0.6500 0.6500 15,015 -0.01(-1.38%)
Aug 31, 2021 0.6627 0.6631 0.6552 0.6591 20,300 -0.01(-1.18%)
Aug 30, 2021 0.6600 0.6700 0.6600 0.6670 27,500 +0.01(+1.03%)
Aug 27, 2021 0.6602 0.6712 0.6602 0.6602 14,650 +0.01(+1.57%)
Aug 26, 2021 0.6591 0.6591 0.6396 0.6500 32,000 +0.00(+0.00%)
Aug 25, 2021 0.6500 0.6500 0.6500 0.6500 10,101 -0.01(-1.52%)
Aug 24, 2021 0.6682 0.6682 0.6500 0.6600 18,198 -0.01(-2.08%)
Aug 23, 2021 0.6590 0.6740 0.6472 0.6740 72,196 +0.03(+3.98%)
Aug 20, 2021 0.6529 0.6529 0.6450 0.6482 12,943 -0.00(-0.72%)
Aug 19, 2021 0.6582 0.6590 0.6481 0.6529 30,117 -0.01(-1.83%)
Aug 18, 2021 0.6748 0.6748 0.6558 0.6651 45,700 -0.01(-1.41%)
Aug 17, 2021 0.6723 0.6762 0.6520 0.6746 61,615 -0.01(-0.84%)
Aug 16, 2021 0.6799 0.6803 0.6666 0.6803 31,851 -0.02(-3.24%)
Aug 13, 2021 0.7031 0.7031 0.7031 0.7031 2,506 +0.01(+1.63%)
Aug 12, 2021 0.6944 0.6992 0.6917 0.6918 5,964 +0.01(+1.23%)
Aug 10, 2021 0.6834 0.6834 0.6834 0 -0.01(-0.90%)
Aug 09, 2021 0.7057 0.7057 0.6827 0.6896 30,459 -0.01(-1.67%)
Aug 06, 2021 0.6998 0.7100 0.6946 0.7013 11,218 -0.04(-4.99%)
Aug 05, 2021 0.7300 0.7381 0.7300 0.7381 3,350 +0.02(+2.81%)
Aug 04, 2021 0.7183 0.7205 0.7179 0.7179 8,400 +0.01(+1.30%)
Aug 03, 2021 0.7162 0.7212 0.7087 0.7087 54,000 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.