Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2571 0.2571 0.2446 0.2446 2,220 -0.00(-1.01%)
Oct 30, 2023 0.2539 0.2570 0.2454 0.2471 130,715 -0.02(-9.05%)
Oct 27, 2023 0.2627 0.2717 0.2624 0.2717 34,445 +0.00(+0.74%)
Oct 26, 2023 0.2524 0.2697 0.2524 0.2697 14,583 +0.01(+3.53%)
Oct 25, 2023 0.2708 0.2708 0.2605 0.2605 23,800 -0.03(-10.14%)
Oct 23, 2023 0.2899 1,000 -0.02(-5.14%)
Oct 20, 2023 0.3056 0.3056 0.2981 0.3056 2,049 +0.01(+3.80%)
Oct 19, 2023 0.2960 0.2993 0.2866 0.2944 16,706 -0.00(-1.47%)
Oct 18, 2023 0.3100 0.3100 0.2872 0.2988 38,700 -0.01(-3.61%)
Oct 17, 2023 0.3082 0.3168 0.3082 0.3100 3,500 -0.01(-4.02%)
Oct 16, 2023 0.3230 0.3230 0.3230 0.3230 7,500 +0.03(+11.34%)
Oct 12, 2023 0.2901 0 +0.00(+0.03%)
Oct 11, 2023 0.2830 0.2900 0.2827 0.2900 21,180 -0.00(-0.79%)
Oct 10, 2023 0.2674 0.2923 0.2674 0.2923 9,955 +0.04(+15.03%)
Oct 09, 2023 0.2541 0.2541 0.2541 0.2541 100 -0.01(-4.11%)
Oct 06, 2023 0.2650 0.2686 0.2650 0.2650 10,000 -0.02(-5.69%)
Oct 05, 2023 0.2901 0.2901 0.2773 0.2810 4,450 -0.02(-6.33%)
Sep 29, 2023 0.3000 2,002 +0.02(+7.22%)
Sep 28, 2023 0.2798 0.2798 0.2798 0.2798 6,500 +0.01(+4.48%)
Sep 27, 2023 0.2735 0.2735 0.2678 0.2678 4,100 -0.03(-9.80%)
Sep 25, 2023 0.2969 500 -0.00(-1.03%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.04(-10.45%)
Sep 20, 2023 0.3350 2,000 +0.04(+11.97%)
Sep 18, 2023 0.2992 11,500 +0.01(+1.98%)
Sep 15, 2023 0.2900 0.3000 0.2900 0.2934 118,270 +0.01(+3.02%)
Sep 14, 2023 0.2700 0.2889 0.2700 0.2848 181,704 +0.01(+4.90%)
Sep 13, 2023 0.2650 0.2715 0.2574 0.2715 88,871 +0.01(+4.02%)
Sep 12, 2023 0.2528 0.2650 0.2528 0.2610 88,238 -0.01(-2.21%)
Sep 08, 2023 0.2669 2,467 +0.01(+4.67%)
Sep 07, 2023 0.2981 0.2981 0.2522 0.2550 15,500 +0.00(+1.63%)
Sep 06, 2023 0.2642 0.2650 0.2509 0.2509 110,254 -0.02(-6.73%)
Sep 05, 2023 0.2600 0.2800 0.2600 0.2690 41,921 -0.01(-2.89%)
Sep 01, 2023 0.2972 0.2972 0.2770 0.2770 6,500 -0.02(-7.70%)
Aug 31, 2023 0.2960 0.3001 0.2960 0.3001 14,750 -0.01(-4.18%)
Aug 30, 2023 0.2982 0.3132 0.2982 0.3132 92,368 -0.00(-0.92%)
Aug 29, 2023 0.2952 0.3183 0.2952 0.3161 36,448 +0.02(+6.54%)
Aug 28, 2023 0.2900 0.2989 0.2880 0.2967 54,993 +0.01(+3.20%)
Aug 25, 2023 0.3001 0.3001 0.2862 0.2875 51,578 -0.03(-8.59%)
Aug 24, 2023 0.3145 0.3145 0.3145 0.3145 16,000 -0.01(-2.36%)
Aug 22, 2023 0.3221 0 +0.02(+7.73%)
Aug 21, 2023 0.2990 0.2990 0.2990 0.2990 117 +0.00(+1.36%)
Aug 18, 2023 0.2832 0.3011 0.2832 0.2950 482,150 -0.00(-1.11%)
Aug 17, 2023 0.3051 0.3110 0.2983 0.2983 106,260 +0.00(+1.12%)
Aug 16, 2023 0.3104 0.3104 0.2950 0.2950 5,155 -0.00(-0.67%)
Aug 15, 2023 0.3090 0.3136 0.2970 0.2970 8,064 -0.02(-5.98%)
Aug 14, 2023 0.2990 0.3159 0.2990 0.3159 19,000 +0.01(+1.87%)
Aug 11, 2023 0.3235 0.3235 0.3101 0.3101 11,535 +0.01(+2.38%)
Aug 10, 2023 0.3134 0.3161 0.3029 0.3029 93,177 -0.01(-4.63%)
Aug 09, 2023 0.3150 0.3200 0.3093 0.3176 52,953 +0.01(+4.51%)
Aug 08, 2023 0.3000 0.3151 0.3000 0.3039 82,876 -0.02(-5.03%)
Aug 07, 2023 0.3275 0.3275 0.3100 0.3200 20,371 +0.02(+6.38%)
Aug 04, 2023 0.3145 0.3147 0.3008 0.3008 91,103 -0.03(-9.53%)
Aug 02, 2023 0.3325 5 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.