Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0200 0.0200 53,906 -0.01(-33.33%)
Oct 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0400 0.0300 0.0400 1,300 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 22, 2020 0.0400 0.0400 0.0300 0.0300 200 -0.04(-53.85%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.0086 0.1000 0.0086 0.1000 1,304 +0.09(+1062.79%)
Sep 09, 2020 0.0086 0.0086 0.0086 0.0086 133 -0.01(-39.01%)
Aug 31, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0141 0.0141 42,800 -0.06(-79.86%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Aug 20, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 19, 2020 0.0140 0.0420 0.0140 0.0420 466 +0.03(+200.00%)
Aug 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 07, 2020 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Aug 06, 2020 0.0240 0.0240 0.0140 0.0140 1,866 +0.00(+0.00%)
Aug 05, 2020 0.0140 0.0140 0.0140 0.0140 133 +0.00(+0.00%)
Aug 04, 2020 0.0140 0.0140 0.0140 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.