Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1260 0.1288 0.1040 0.1104 3,200 +0.00(+1.47%)
Oct 28, 2021 0.1089 0.1089 0.1088 0.1088 655 -0.01(-9.33%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 +0.02(+23.08%)
Oct 15, 2021 0.0975 0.0975 0.0975 0 -0.01(-12.40%)
Oct 14, 2021 0.1113 0.1113 0.1113 0.1113 4,690 -0.02(-15.81%)
Oct 13, 2021 0.1174 0.1322 0.1174 0.1322 1,175 +0.00(+1.15%)
Oct 11, 2021 0.1307 0.1307 0.1307 50 -0.00(-1.88%)
Oct 07, 2021 0.1332 0.1332 0.1332 0 +0.03(+25.54%)
Oct 06, 2021 0.1061 0.1061 0.1061 0.1061 4,009 -0.02(-16.06%)
Oct 04, 2021 0.1264 0.1264 0.1264 0 -0.01(-4.10%)
Sep 24, 2021 0.1318 0.1318 0.1318 10 +0.02(+16.53%)
Sep 17, 2021 0.1131 0.1131 0.1131 0 +0.00(+2.26%)
Sep 16, 2021 0.1106 0.1106 0.1106 0.1106 1,000 -0.01(-10.37%)
Sep 15, 2021 0.1234 0.1234 0.1234 0.1234 170 -0.00(-3.14%)
Sep 13, 2021 0.1274 0.1274 0.1274 0 -0.00(-0.31%)
Sep 09, 2021 0.1278 0.1278 0.1278 0 -0.01(-4.05%)
Sep 08, 2021 0.1306 0.1332 0.1300 0.1332 700 +0.02(+22.99%)
Sep 03, 2021 0.1083 0.1083 0.1083 0 -0.00(-1.72%)
Sep 02, 2021 0.1190 0.1190 0.1096 0.1102 5,495 -0.00(-2.56%)
Sep 01, 2021 0.1131 0.1131 0.1131 0.1131 15,698 -0.00(-3.42%)
Aug 30, 2021 0.1171 0.1171 0.1171 54 -0.00(-3.46%)
Aug 27, 2021 0.1213 0.1213 0.1213 0.1213 300 -0.01(-9.68%)
Aug 26, 2021 0.1343 0.1343 0.1343 0.1343 550 +0.02(+14.10%)
Aug 23, 2021 0.1177 0.1177 0.1177 0 +0.00(+0.17%)
Aug 17, 2021 0.1175 0.1175 0.1175 75 -0.02(-16.07%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
Aug 11, 2021 0.1390 0.1390 0.1390 0.1390 100 +0.00(+2.73%)
Aug 06, 2021 0.1353 0.1353 0.1353 0 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.