Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 1,522 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0003 0.0003 5,930 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0003 0.0003 195 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0003 0.0003 0.0003 15,501 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0003 0.0003 0.0003 10,351 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 2,628 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0003 0.0001 0.0003 14,351 +0.00(+0.00%)
Sep 03, 2021 0.0003 0.0003 0.0003 0.0003 28,600 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0003 0.0001 0.0003 22,700 +0.00(+0.00%)
Sep 01, 2021 0.0003 0.0003 0.0003 0.0003 20,486 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 11,650 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 129,272 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 31,190 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 264,341 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0003 0.0003 13,601 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0003 0.0003 101 -0.00(-70.00%)
Aug 18, 2021 0.0003 0.0010 0.0003 0.0010 10,000 +0.00(+233.33%)
Aug 17, 2021 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0003 0.0003 4,005 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 11,650 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0003 0.0003 2,275 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 2,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.