Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1140 0.1189 0.1140 0.1157 5,100 +0.00(+4.14%)
Oct 29, 2020 0.1204 0.1248 0.1104 0.1111 24,838 -0.00(-2.97%)
Oct 28, 2020 0.1250 0.1259 0.1145 0.1145 31,090 -0.01(-8.33%)
Oct 27, 2020 0.1249 0.1249 0.1200 0.1249 2,505 +0.00(+3.91%)
Oct 26, 2020 0.1250 0.1350 0.1202 0.1202 20,300 -0.01(-5.35%)
Oct 23, 2020 0.1292 0.1330 0.1236 0.1270 24,200 -0.01(-5.93%)
Oct 22, 2020 0.1300 0.1384 0.1252 0.1350 29,006 -0.00(-2.81%)
Oct 21, 2020 0.1364 0.1400 0.1300 0.1389 42,060 -0.00(-1.77%)
Oct 20, 2020 0.1491 0.1491 0.1322 0.1414 77,274 -0.01(-5.73%)
Oct 19, 2020 0.1250 0.1540 0.1250 0.1500 85,223 +0.01(+6.99%)
Oct 16, 2020 0.1495 0.1598 0.1402 0.1402 52,400 -0.00(-0.36%)
Oct 15, 2020 0.1525 0.1529 0.1407 0.1407 37,537 -0.01(-4.35%)
Oct 14, 2020 0.1510 0.1535 0.1402 0.1471 38,394 -0.01(-3.79%)
Oct 13, 2020 0.1500 0.1529 0.1400 0.1529 87,826 -0.00(-1.29%)
Oct 12, 2020 0.1500 0.1598 0.1500 0.1549 61,515 +0.01(+10.64%)
Oct 09, 2020 0.1511 0.1511 0.1400 0.1400 82,300 -0.01(-7.89%)
Oct 08, 2020 0.1494 0.1538 0.1475 0.1520 20,809 +0.00(+0.40%)
Oct 07, 2020 0.1365 0.1606 0.1365 0.1514 16,697 -0.01(-5.37%)
Oct 06, 2020 0.1430 0.1709 0.1430 0.1600 16,443 -0.01(-4.02%)
Oct 05, 2020 0.1500 0.1669 0.1500 0.1667 100,159 +0.01(+5.51%)
Oct 02, 2020 0.1525 0.1709 0.1500 0.1580 104,500 +0.01(+4.50%)
Oct 01, 2020 0.1403 0.1561 0.1300 0.1512 173,210 +0.02(+11.42%)
Sep 30, 2020 0.1510 0.1670 0.1357 0.1357 106,470 +0.01(+10.41%)
Sep 29, 2020 0.1100 0.1248 0.1100 0.1229 53,675 +0.01(+5.95%)
Sep 28, 2020 0.1107 0.1180 0.1107 0.1160 54,486 +0.01(+4.79%)
Sep 25, 2020 0.1160 0.1206 0.1085 0.1107 10,100 -0.01(-7.75%)
Sep 24, 2020 0.1295 0.1305 0.1199 0.1200 34,994 +0.01(+8.50%)
Sep 23, 2020 0.1373 0.1400 0.1100 0.1106 68,080 -0.03(-21.00%)
Sep 22, 2020 0.1502 0.1502 0.1400 0.1400 8,601 +0.01(+4.40%)
Sep 21, 2020 0.1550 0.1550 0.1341 0.1341 57,900 -0.01(-4.21%)
Sep 18, 2020 0.1400 0.1567 0.1400 0.1400 29,400 -0.00(-1.82%)
Sep 17, 2020 0.1474 0.1567 0.1426 0.1426 56,475 -0.01(-6.80%)
Sep 16, 2020 0.1581 0.1581 0.1500 0.1530 34,300 +0.00(+1.66%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1505 56,940 -0.01(-5.94%)
Sep 14, 2020 0.1550 0.1600 0.1500 0.1600 14,061 +0.01(+4.71%)
Sep 11, 2020 0.1490 0.1600 0.1490 0.1528 21,500 +0.00(+1.53%)
Sep 10, 2020 0.1520 0.1520 0.1505 0.1505 2,200 +0.01(+5.91%)
Sep 09, 2020 0.1380 0.1517 0.1380 0.1421 62,690 +0.01(+6.84%)
Sep 08, 2020 0.1281 0.1415 0.1281 0.1330 70,626 -0.01(-6.01%)
Sep 04, 2020 0.1651 0.1651 0.1388 0.1415 47,100 -0.02(-11.56%)
Sep 03, 2020 0.1556 0.1600 0.1470 0.1600 22,200 +0.01(+3.23%)
Sep 02, 2020 0.1418 0.1550 0.1400 0.1550 44,683 +0.01(+8.09%)
Sep 01, 2020 0.1383 0.1493 0.1345 0.1434 32,615 +0.00(+1.92%)
Aug 31, 2020 0.1512 0.1520 0.1400 0.1407 51,030 -0.00(-1.61%)
Aug 28, 2020 0.1500 0.1600 0.1400 0.1430 35,500 -0.00(-1.24%)
Aug 27, 2020 0.1335 0.1448 0.1241 0.1448 32,395 +0.00(+2.40%)
Aug 26, 2020 0.1273 0.1414 0.1270 0.1414 10,005 +0.01(+5.60%)
Aug 25, 2020 0.1339 0.1500 0.1300 0.1339 27,427 -0.00(-0.81%)
Aug 24, 2020 0.1460 0.1630 0.1350 0.1350 203,952 -0.01(-3.57%)
Aug 21, 2020 0.1539 0.1562 0.1322 0.1400 72,300 +0.00(+2.71%)
Aug 20, 2020 0.1300 0.1363 0.1250 0.1363 66,660 +0.01(+7.41%)
Aug 19, 2020 0.1501 0.1567 0.1257 0.1269 333,263 -0.03(-21.52%)
Aug 18, 2020 0.1570 0.1749 0.1536 0.1617 12,410 -0.00(-2.00%)
Aug 17, 2020 0.1548 0.1700 0.1410 0.1650 68,374 +0.02(+17.86%)
Aug 14, 2020 0.1390 0.1438 0.1300 0.1400 28,000 +0.00(+1.45%)
Aug 13, 2020 0.1300 0.1520 0.1300 0.1380 134,588 +0.01(+6.15%)
Aug 12, 2020 0.1543 0.1600 0.1195 0.1300 127,159 -0.03(-18.80%)
Aug 11, 2020 0.1597 0.1759 0.1559 0.1601 66,325 +0.00(+1.33%)
Aug 10, 2020 0.1494 0.1739 0.1494 0.1580 251,400 -0.00(-2.77%)
Aug 07, 2020 0.1715 0.1820 0.1551 0.1625 104,900 -0.01(-7.20%)
Aug 06, 2020 0.1692 0.1800 0.1692 0.1751 49,144 +0.01(+3.49%)
Aug 05, 2020 0.1723 0.1798 0.1662 0.1692 56,230 +0.00(+1.32%)
Aug 04, 2020 0.1653 0.1970 0.1591 0.1670 112,890 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.