Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 14.97 14.97 14.97 0 +0.60(+4.17%)
Oct 15, 2014 14.37 14.37 14.37 14.37 20,000 -0.56(-3.75%)
Sep 22, 2014 14.93 14.93 14.93 0 -0.12(-0.80%)
Sep 02, 2014 15.05 15.05 15.05 0 +0.02(+0.13%)
Aug 29, 2014 15.03 15.03 15.03 0 -0.36(-2.34%)
Aug 26, 2014 15.39 15.39 15.39 0 +0.53(+3.57%)
Aug 18, 2014 14.86 14.86 14.86 0 -0.09(-0.60%)
Aug 14, 2014 14.95 14.95 14.95 0 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.