Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 10.23 56,470 +0.01(+0.12%)
Oct 20, 2023 10.22 0 -0.55(-5.09%)
Oct 11, 2023 10.77 0 +0.19(+1.78%)
Oct 06, 2023 10.58 0 +0.32(+3.17%)
Oct 03, 2023 10.26 0 +0.16(+1.53%)
Sep 27, 2023 10.10 0 -0.07(-0.69%)
Sep 22, 2023 10.17 0 +0.01(+0.06%)
Sep 21, 2023 10.16 10.16 10.16 10.16 621 -0.20(-1.94%)
Sep 19, 2023 10.37 0 +0.27(+2.62%)
Sep 11, 2023 10.10 1,005 -1.07(-9.56%)
Aug 29, 2023 11.17 0 +0.07(+0.61%)
Aug 23, 2023 11.10 8,829 -0.12(-1.10%)
Aug 22, 2023 11.22 11.22 11.22 11.22 14,582 -0.46(-3.95%)
Aug 08, 2023 11.69 0 -0.08(-0.71%)
Aug 04, 2023 11.77 0 -0.34(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.