Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.200 +0.120 (+2.95%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		5.690	5.690	5.690	0	+0.52(+10.06%)
Oct 16, 2014	5.170	5.170	5.170	5.170	100	-0.06(-1.15%)
Oct 15, 2014	5.240	5.240	5.230	5.230	500	-0.34(-6.19%)
Oct 09, 2014		5.575	5.575	5.575	0	-0.13(-2.36%)
Oct 02, 2014		5.710	5.710	5.710	0	-0.18(-3.06%)
Sep 29, 2014		5.890	5.890	5.890	0	-0.10(-1.67%)
Sep 24, 2014		5.990	5.990	5.990	0	-0.39(-6.11%)
Sep 22, 2014		6.380	6.380	6.380	0	+0.23(+3.74%)
Sep 16, 2014		6.150	6.150	6.150	0	-0.14(-2.26%)
Sep 15, 2014	6.293	6.293	6.293	6.293	480	+0.00(+0.04%)
Sep 10, 2014		6.290	6.290	6.290	0	+0.12(+1.94%)
Aug 29, 2014		6.170	6.170	6.170	0	+0.28(+4.75%)
Aug 07, 2014		5.890	5.890	5.890	0	-0.18(-2.97%)
Aug 06, 2014	6.070	6.070	6.070	6.070	612	-0.29(-4.56%)
Aug 04, 2014	6.360	6.360	6.360	6.360	0	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.