Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.060	4.060	3.950	3.950	44,800	+0.10(+2.60%)
Oct 30, 2017	3.870	3.870	3.850	3.850	8,200	+0.18(+4.90%)
Oct 27, 2017	3.700	3.850	3.590	3.670	26,100	-0.37(-9.16%)
Oct 26, 2017	4.040	4.040	4.040	4.040	1,000	+0.21(+5.48%)
Oct 20, 2017		3.830	3.830	3.830	0	-0.14(-3.53%)
Oct 19, 2017	3.970	3.970	3.970	3.970	653	+0.05(+1.28%)
Oct 16, 2017		3.920	3.920	3.920	0	-0.17(-4.16%)
Oct 13, 2017	4.087	4.100	4.087	4.090	1,000	+0.14(+3.54%)
Oct 12, 2017	3.950	3.950	3.950	3.950	1,000	+0.00(+0.00%)
Oct 10, 2017		3.950	3.950	3.950	0	+0.05(+1.28%)
Oct 09, 2017	4.020	4.020	3.880	3.900	30,285	-0.06(-1.52%)
Oct 05, 2017		3.960	3.960	3.960	0	+0.35(+9.70%)
Oct 04, 2017	3.830	3.830	3.610	3.610	5,261	-0.28(-7.20%)
Oct 03, 2017	3.880	3.920	3.880	3.890	54,300	-0.11(-2.75%)
Oct 02, 2017	4.000	4.000	4.000	4.000	503	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.