Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		17.30	17.30	17.30	0	-0.10(-0.57%)
Oct 23, 2015	17.40	17.40	17.40	17.40	100	-0.95(-5.17%)
Oct 09, 2015		18.35	18.35	18.35	0	+1.28(+7.49%)
Sep 16, 2015		17.07	17.07	17.07	0	+0.33(+1.97%)
Sep 11, 2015		16.74	16.74	16.74	0	-0.16(-0.95%)
Aug 20, 2015		16.90	16.90	16.90	2,000	+0.20(+1.20%)
Aug 19, 2015	16.70	16.70	16.70	16.70	7,362	-1.00(-5.65%)
Aug 13, 2015		17.70	17.70	17.70	0	-1.20(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us