Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2016		63.20	63.20	63.20	70	+0.45(+0.72%)
Oct 10, 2016		62.75	62.75	62.75	0	-0.25(-0.40%)
Oct 07, 2016	63.00	63.00	63.00	63.00	600	+1.00(+1.61%)
Oct 05, 2016		62.00	62.00	62.00	0	-0.25(-0.40%)
Oct 03, 2016		62.25	62.25	62.25	0	+0.55(+0.89%)
Sep 30, 2016	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Sep 29, 2016	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Sep 28, 2016	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Sep 27, 2016	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Sep 09, 2016		61.70	61.70	61.70	0	-1.34(-2.13%)
Sep 07, 2016		63.04	63.04	63.04	50	+3.54(+5.95%)
Sep 01, 2016		59.50	59.50	59.50	0	+0.80(+1.36%)
Aug 30, 2016		58.70	58.70	58.70	0	-0.30(-0.51%)
Aug 29, 2016	59.00	59.00	59.00	59.00	200	+0.45(+0.77%)
Aug 24, 2016		58.55	58.55	58.55	0	-0.15(-0.26%)
Aug 23, 2016	58.70	58.70	58.70	58.70	100	-1.15(-1.92%)
Aug 16, 2016		59.85	59.85	59.85	0	-0.25(-0.42%)
Aug 15, 2016	60.10	60.10	60.10	60.10	100	-0.10(-0.17%)
Aug 09, 2016		60.20	60.20	60.20	0	+2.92(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.