Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 28, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 25, 2019 8.700 8.700 8.700 8.700 100 +0.05(+0.58%)
Oct 23, 2019 8.650 8.650 8.650 0 -0.05(-0.57%)
Oct 22, 2019 8.700 8.700 8.700 8.700 1,000 +0.11(+1.28%)
Oct 18, 2019 8.590 8.590 8.590 0 +0.09(+1.06%)
Oct 17, 2019 8.645 8.645 8.500 8.500 6,700 +0.00(+0.00%)
Oct 16, 2019 8.700 8.700 8.500 8.500 4,500 -0.20(-2.30%)
Oct 14, 2019 8.700 8.700 8.700 0 +0.25(+2.96%)
Oct 09, 2019 8.450 8.450 8.450 0 -0.05(-0.59%)
Oct 07, 2019 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 04, 2019 8.550 8.550 8.550 40 +0.00(+0.00%)
Oct 03, 2019 8.550 8.550 8.550 8.550 300 +0.00(+0.00%)
Sep 26, 2019 8.550 8.550 8.550 0 -0.05(-0.58%)
Sep 20, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 18, 2019 8.600 8.600 8.600 0 -0.25(-2.82%)
Sep 17, 2019 8.850 8.850 8.850 3 +0.00(+0.00%)
Sep 16, 2019 8.850 8.850 8.850 8.850 800 +0.00(+0.00%)
Sep 11, 2019 8.850 8.850 8.850 0 -0.15(-1.67%)
Aug 30, 2019 9.000 9.000 9.000 0 -0.05(-0.55%)
Aug 23, 2019 9.050 9.050 9.050 0 -0.05(-0.55%)
Aug 21, 2019 9.100 9.100 9.100 0 -0.15(-1.62%)
Aug 19, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 14, 2019 9.250 9.250 9.250 0 -0.04(-0.43%)
Aug 09, 2019 9.290 9.290 9.290 0 +0.04(+0.43%)
Aug 07, 2019 9.250 9.250 9.250 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.