Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Oct 28, 2004 4450 4500 4450 4475 52 +70.00(+1.59%)
Oct 27, 2004 4410 4410 4405 4405 3 -20.00(-0.45%)
Oct 26, 2004 4425 4425 4425 4425 2 +15.00(+0.34%)
Oct 25, 2004 4400 4410 4400 4410 23 +10.00(+0.23%)
Oct 22, 2004 4400 4400 4400 4400 3 +30.00(+0.69%)
Oct 21, 2004 4370 4370 4370 4370 1 +10.00(+0.23%)
Oct 20, 2004 4350 4360 4350 4360 3 +10.00(+0.23%)
Oct 19, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 18, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 15, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 14, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 13, 2004 4350 4350 4350 4350 2 -250.00(-5.43%)
Oct 12, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 11, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 08, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 07, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 06, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 05, 2004 4350 4600 4350 4600 8 +225.00(+5.14%)
Oct 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Oct 01, 2004 4325 4400 4325 4375 626 +50.00(+1.16%)
Sep 30, 2004 4325 4325 4325 4325 136 +25.00(+0.58%)
Sep 29, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Sep 28, 2004 4300 4300 4300 4300 100 -75.00(-1.71%)
Sep 27, 2004 4250 4475 4250 4375 17 -50.00(-1.13%)
Sep 24, 2004 4425 4425 4425 4425 0 +0.00(+0.00%)
Sep 23, 2004 4425 4425 4425 4425 5 -50.00(-1.12%)
Sep 22, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Sep 21, 2004 4500 4500 4450 4475 44 +25.00(+0.56%)
Sep 20, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 17, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 16, 2004 4450 4450 4450 4450 30 +0.00(+0.00%)
Sep 15, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 14, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 13, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 10, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 09, 2004 4450 4450 4450 4450 2 +95.00(+2.18%)
Sep 08, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 07, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 03, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 02, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 01, 2004 4355 4355 4355 4355 0 -20.00(-0.46%)
Aug 31, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 30, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 25, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 24, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 23, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 18, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 17, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 16, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 11, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 10, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 09, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 05, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 03, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.