Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5975 6000 5975 6000 110 +25.00(+0.42%)
Oct 30, 2014 5975 5975 5975 5975 2 +25.00(+0.42%)
Oct 27, 2014 5950 5950 5950 0 +0.00(+0.00%)
Oct 23, 2014 5950 5950 5950 0 -25.00(-0.42%)
Oct 20, 2014 5975 5975 5975 5975 11 +0.00(+0.00%)
Oct 17, 2014 5950 5975 5950 5975 30 +125.00(+2.14%)
Oct 13, 2014 5850 5850 5850 0 -15.00(-0.26%)
Oct 10, 2014 5865 5865 5865 5865 6 -35.00(-0.59%)
Oct 09, 2014 5900 5900 5900 5900 2 -10.00(-0.17%)
Oct 08, 2014 5909 5910 5905 5910 35 -15.00(-0.25%)
Oct 07, 2014 5925 5925 5925 5925 2 +16.00(+0.27%)
Oct 06, 2014 5945 5945 5909 5909 4 -31.00(-0.52%)
Oct 03, 2014 5940 5940 5940 5940 2 -5.00(-0.08%)
Oct 01, 2014 5945 5945 5945 0 +33.00(+0.56%)
Sep 30, 2014 5915 5915 5912 5912 11 -65.00(-1.09%)
Sep 24, 2014 5977 5977 5977 0 -13.00(-0.22%)
Sep 23, 2014 5990 5990 5990 5990 1 -12.00(-0.20%)
Sep 22, 2014 6025 6025 6002 6002 3 -48.00(-0.79%)
Sep 17, 2014 6050 6050 6050 0 +0.00(+0.00%)
Sep 16, 2014 6050 6050 6050 6050 1 +0.00(+0.00%)
Sep 15, 2014 6050 6050 6050 6050 1 +0.00(+0.00%)
Sep 12, 2014 6050 6050 6050 6050 3 +0.00(+0.00%)
Sep 11, 2014 6150 6150 6050 6050 8 -100.00(-1.63%)
Sep 04, 2014 6150 6150 6150 0 -50.00(-0.81%)
Sep 02, 2014 6200 6200 6200 0 +0.00(+0.00%)
Aug 19, 2014 6200 6200 6200 0 +100.00(+1.64%)
Aug 18, 2014 6100 6100 6100 6100 2 +0.00(+0.00%)
Aug 14, 2014 6100 6100 6100 0 +100.00(+1.67%)
Aug 07, 2014 6000 6000 6000 0 +0.00(+0.00%)
Aug 05, 2014 6000 6000 6000 0 -24.99(-0.41%)
Aug 04, 2014 6025 6025 6025 6025 1 +24.99(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.