Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.004 9.009 8.833 8.877 0 +0.08(+0.94%)
Oct 30, 2013 8.911 8.965 8.794 8.794 81,371 -0.27(-2.95%)
Oct 29, 2013 9.057 9.150 9.009 9.062 0 +0.00(+0.05%)
Oct 28, 2013 9.159 9.203 8.989 9.057 0 -0.13(-1.38%)
Oct 25, 2013 9.130 9.237 9.067 9.184 0 +0.06(+0.64%)
Oct 24, 2013 9.116 9.125 9.096 9.125 54,088 +0.04(+0.43%)
Oct 23, 2013 9.062 9.125 9.018 9.086 0 -0.01(-0.11%)
Oct 22, 2013 9.106 9.125 9.077 9.096 65,672 +0.04(+0.47%)
Oct 21, 2013 9.112 9.116 9.044 9.054 58,296 -0.06(-0.64%)
Oct 18, 2013 9.102 9.116 9.034 9.112 61,358 +0.09(+1.02%)
Oct 17, 2013 8.981 9.068 8.962 9.020 74,871 +0.00(+0.00%)
Oct 16, 2013 9.039 9.087 8.971 9.020 50,077 +0.00(+0.00%)
Oct 15, 2013 9.005 9.068 8.846 9.020 58,850 +0.05(+0.59%)
Oct 14, 2013 9.083 9.136 8.817 8.966 91,357 -0.14(-1.54%)
Oct 11, 2013 8.937 9.107 8.923 9.107 0 +0.13(+1.40%)
Oct 10, 2013 8.937 8.981 8.884 8.981 62,382 +0.11(+1.20%)
Oct 09, 2013 8.879 8.947 8.812 8.875 0 +0.04(+0.49%)
Oct 08, 2013 8.875 8.894 8.768 8.831 75,078 -0.00(-0.05%)
Oct 07, 2013 8.667 8.889 8.667 8.836 0 +0.13(+1.50%)
Oct 04, 2013 8.570 8.768 8.570 8.705 0 +0.13(+1.52%)
Oct 03, 2013 8.623 8.694 8.560 8.575 0 -0.04(-0.51%)
Oct 02, 2013 8.792 8.846 8.512 8.618 238,509 -0.19(-2.20%)
Oct 01, 2013 8.744 8.869 8.696 8.812 35,320 -0.04(-0.49%)
Sep 27, 2013 8.807 8.889 8.807 8.855 0 +0.00(+0.05%)
Sep 26, 2013 8.860 8.889 8.676 8.850 62,533 +0.03(+0.33%)
Sep 25, 2013 8.875 8.875 8.821 8.821 36,598 -0.01(-0.16%)
Sep 24, 2013 8.836 8.889 8.778 8.836 40,231 -0.02(-0.22%)
Sep 23, 2013 8.768 8.865 8.763 8.855 31,885 +0.09(+1.05%)
Sep 20, 2013 8.792 8.846 8.715 8.763 0 -0.03(-0.38%)
Sep 19, 2013 8.865 8.884 8.735 8.797 0 -0.08(-0.87%)
Sep 18, 2013 8.802 8.879 8.785 8.875 0 +0.07(+0.82%)
Sep 17, 2013 8.720 8.821 8.720 8.802 0 +0.04(+0.43%)
Sep 16, 2013 8.836 8.827 8.683 8.765 0 -0.02(-0.27%)
Sep 13, 2013 8.750 8.813 8.712 8.789 0 +0.06(+0.72%)
Sep 12, 2013 8.765 8.827 8.721 8.726 0 -0.02(-0.27%)
Sep 11, 2013 8.731 8.837 8.688 8.750 0 -0.01(-0.11%)
Sep 10, 2013 8.765 8.769 8.707 8.760 47,686 +0.00(+0.00%)
Sep 09, 2013 8.616 8.760 8.577 8.760 0 +0.04(+0.50%)
Sep 06, 2013 8.664 8.765 8.616 8.717 0 +0.11(+1.23%)
Sep 05, 2013 8.520 8.717 8.462 8.611 0 +0.11(+1.30%)
Sep 04, 2013 8.539 8.558 8.457 8.500 0 +0.00(+0.00%)
Sep 03, 2013 8.587 8.630 8.471 8.500 0 -0.04(-0.51%)
Aug 30, 2013 8.616 8.740 8.529 8.544 0 -0.09(-1.06%)
Aug 29, 2013 8.544 8.745 8.544 8.635 29,353 +0.07(+0.79%)
Aug 28, 2013 8.577 8.649 8.539 8.568 0 +0.01(+0.17%)
Aug 27, 2013 8.673 8.673 8.534 8.553 62,004 -0.13(-1.49%)
Aug 26, 2013 8.741 8.765 8.668 8.683 0 -0.04(-0.50%)
Aug 23, 2013 8.697 8.750 8.649 8.726 0 +0.07(+0.83%)
Aug 22, 2013 8.649 8.741 8.577 8.654 21,866 +0.05(+0.56%)
Aug 21, 2013 8.668 8.789 8.577 8.606 0 -0.06(-0.72%)
Aug 20, 2013 8.553 8.836 8.538 8.668 86,501 +0.15(+1.73%)
Aug 19, 2013 8.640 8.640 8.521 8.521 83,766 -0.03(-0.33%)
Aug 16, 2013 8.425 8.616 8.425 8.549 0 +0.08(+0.96%)
Aug 15, 2013 8.492 8.616 8.420 8.468 61,055 -0.07(-0.78%)
Aug 14, 2013 8.561 8.650 8.487 8.535 33,775 -0.05(-0.56%)
Aug 13, 2013 8.497 8.611 8.473 8.583 41,288 +0.06(+0.73%)
Aug 12, 2013 8.530 8.654 8.425 8.521 60,448 -0.03(-0.33%)
Aug 09, 2013 8.564 8.625 8.530 8.549 20,190 +0.00(+0.00%)
Aug 08, 2013 8.530 8.607 8.463 8.549 48,725 +0.11(+1.30%)
Aug 07, 2013 8.583 8.583 8.425 8.440 50,359 -0.13(-1.56%)
Aug 06, 2013 8.573 8.654 8.535 8.573 56,834 +0.02(+0.22%)
Aug 05, 2013 8.616 8.812 8.502 8.554 81,214 -0.06(-0.72%)
Aug 02, 2013 8.721 8.721 8.602 8.616 40,077 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.