Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.007 8.082 7.940 7.997 108,788 +0.02(+0.20%)
Oct 30, 2014 7.944 7.996 7.912 7.981 105,292 +0.04(+0.53%)
Oct 29, 2014 7.854 7.970 7.780 7.939 91,343 +0.09(+1.15%)
Oct 28, 2014 7.769 7.854 7.674 7.849 250,432 +0.11(+1.44%)
Oct 27, 2014 7.844 7.833 7.701 7.738 175,212 -0.10(-1.22%)
Oct 24, 2014 7.875 7.875 7.748 7.833 311,210 -0.08(-1.07%)
Oct 23, 2014 8.140 8.399 7.780 7.918 287,073 -0.20(-2.48%)
Oct 22, 2014 8.145 8.193 8.087 8.119 55,328 -0.03(-0.39%)
Oct 21, 2014 8.103 8.171 8.103 8.150 38,024 +0.07(+0.90%)
Oct 20, 2014 8.062 8.062 8.062 8.078 68,696 +0.03(+0.39%)
Oct 17, 2014 7.952 8.088 7.952 8.046 70,878 +0.12(+1.46%)
Oct 16, 2014 7.742 8.051 7.742 7.931 114,061 +0.12(+1.48%)
Oct 15, 2014 7.952 7.962 7.789 7.815 224,336 -0.15(-1.91%)
Oct 14, 2014 7.999 7.999 7.878 7.967 131,942 -0.02(-0.20%)
Oct 13, 2014 8.072 8.078 7.973 7.983 64,893 -0.08(-1.04%)
Oct 10, 2014 8.099 8.099 8.057 8.067 88,782 -0.03(-0.39%)
Oct 09, 2014 8.130 8.146 8.083 8.099 42,523 -0.03(-0.39%)
Oct 08, 2014 8.156 8.156 8.109 8.130 45,379 -0.03(-0.32%)
Oct 07, 2014 8.135 8.156 8.135 8.156 41,634 +0.02(+0.19%)
Oct 06, 2014 8.156 8.183 8.135 8.141 38,524 -0.03(-0.32%)
Oct 03, 2014 8.188 8.208 8.162 8.167 22,909 +0.03(+0.39%)
Oct 02, 2014 8.167 8.172 8.109 8.135 43,074 -0.02(-0.19%)
Oct 01, 2014 8.083 8.240 8.057 8.151 130,023 +0.07(+0.91%)
Sep 30, 2014 8.177 8.188 8.057 8.078 163,348 -0.08(-1.03%)
Sep 29, 2014 8.167 8.240 8.125 8.162 69,077 -0.04(-0.45%)
Sep 26, 2014 8.246 8.278 8.193 8.198 111,931 -0.05(-0.57%)
Sep 25, 2014 8.309 8.309 8.193 8.246 59,054 -0.06(-0.76%)
Sep 24, 2014 8.235 8.314 8.198 8.309 156,922 +0.07(+0.89%)
Sep 23, 2014 8.214 8.277 8.188 8.235 111,517 +0.01(+0.11%)
Sep 22, 2014 8.257 8.351 8.179 8.226 107,631 -0.01(-0.06%)
Sep 19, 2014 8.241 8.361 8.231 8.231 135,269 +0.03(+0.32%)
Sep 18, 2014 8.221 8.288 8.189 8.205 48,551 -0.01(-0.06%)
Sep 17, 2014 8.174 8.241 8.174 8.210 66,409 +0.02(+0.25%)
Sep 16, 2014 8.205 8.330 8.174 8.189 80,967 +0.01(+0.06%)
Sep 15, 2014 8.273 8.312 8.184 8.184 84,804 -0.11(-1.32%)
Sep 12, 2014 8.330 8.369 8.257 8.294 94,338 -0.00(-0.03%)
Sep 11, 2014 8.226 8.325 8.210 8.296 117,461 +0.05(+0.66%)
Sep 10, 2014 8.210 8.262 8.189 8.241 134,482 +0.05(+0.57%)
Sep 09, 2014 8.257 8.257 8.174 8.195 106,835 -0.03(-0.32%)
Sep 08, 2014 8.268 8.398 8.179 8.221 196,831 -0.02(-0.19%)
Sep 05, 2014 8.215 8.262 8.153 8.236 56,991 +0.01(+0.06%)
Sep 04, 2014 8.215 8.288 8.215 8.231 68,852 +0.01(+0.13%)
Sep 03, 2014 8.273 8.283 8.221 8.221 118,736 -0.05(-0.57%)
Sep 02, 2014 8.247 8.320 8.241 8.268 124,577 -0.02(-0.19%)
Aug 29, 2014 8.200 8.283 8.283 8.283 379,305 +0.11(+1.40%)
Aug 28, 2014 8.189 8.215 8.158 8.169 190,731 -0.01(-0.06%)
Aug 27, 2014 8.205 8.221 8.169 8.174 149,579 +0.00(+0.00%)
Aug 26, 2014 8.252 8.287 8.169 8.174 131,791 -0.05(-0.57%)
Aug 25, 2014 8.262 8.262 8.189 8.221 67,795 +0.00(+0.00%)
Aug 22, 2014 8.210 8.231 8.148 8.221 179,260 +0.01(+0.06%)
Aug 21, 2014 8.195 8.231 8.101 8.215 145,919 +0.03(+0.38%)
Aug 20, 2014 8.231 8.255 8.158 8.184 176,073 -0.05(-0.57%)
Aug 19, 2014 8.247 8.283 8.231 8.231 242,542 -0.03(-0.33%)
Aug 18, 2014 8.362 8.403 8.248 8.258 195,842 -0.08(-0.99%)
Aug 15, 2014 8.388 8.419 8.326 8.341 99,276 -0.04(-0.43%)
Aug 14, 2014 8.336 8.434 8.326 8.377 81,857 +0.04(+0.43%)
Aug 13, 2014 8.326 8.357 8.326 8.341 64,942 +0.02(+0.25%)
Aug 12, 2014 8.326 8.351 8.222 8.320 119,326 -0.03(-0.37%)
Aug 11, 2014 8.383 8.465 8.326 8.351 144,591 -0.06(-0.68%)
Aug 08, 2014 8.398 8.439 8.346 8.408 56,853 -0.01(-0.09%)
Aug 07, 2014 8.398 8.450 8.388 8.416 60,622 +0.02(+0.22%)
Aug 06, 2014 8.341 8.434 8.341 8.398 63,362 +0.01(+0.06%)
Aug 05, 2014 8.357 8.403 8.346 8.393 101,115 +0.04(+0.50%)
Aug 04, 2014 8.429 8.445 8.351 8.351 157,331 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.