Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.140 2.190 2.030 2.130 194,500 -0.03(-1.39%)
Oct 29, 2020 2.200 2.290 2.080 2.160 83,035 +0.03(+1.41%)
Oct 28, 2020 2.370 2.370 2.090 2.130 174,695 -0.22(-9.36%)
Oct 27, 2020 2.370 2.560 2.330 2.350 534,777 -0.27(-10.31%)
Oct 26, 2020 2.230 2.980 2.190 2.620 6,907,448 +0.54(+25.96%)
Oct 23, 2020 2.115 2.120 2.070 2.080 46,000 -0.04(-1.89%)
Oct 22, 2020 2.110 2.170 2.030 2.120 57,000 +0.00(+0.00%)
Oct 21, 2020 2.150 2.170 2.060 2.120 50,252 +0.00(+0.00%)
Oct 20, 2020 2.150 2.180 2.100 2.120 58,695 -0.03(-1.40%)
Oct 19, 2020 2.210 2.210 2.130 2.150 76,096 -0.05(-2.27%)
Oct 16, 2020 2.170 2.230 2.140 2.200 72,300 +0.03(+1.38%)
Oct 15, 2020 2.130 2.210 2.120 2.170 88,040 -0.04(-1.81%)
Oct 14, 2020 2.190 2.250 2.130 2.210 157,092 +0.02(+0.91%)
Oct 13, 2020 2.250 2.285 2.120 2.190 132,537 -0.03(-1.35%)
Oct 12, 2020 2.520 2.520 2.190 2.220 310,656 -0.27(-10.84%)
Oct 09, 2020 2.390 2.550 2.300 2.490 473,300 +0.04(+1.63%)
Oct 08, 2020 2.370 2.630 2.260 2.450 1,199,446 +0.07(+2.94%)
Oct 07, 2020 2.440 2.500 2.310 2.380 239,406 -0.02(-0.83%)
Oct 06, 2020 2.220 2.640 2.220 2.400 498,512 +0.13(+5.73%)
Oct 05, 2020 2.150 2.290 2.150 2.270 145,121 +0.12(+5.58%)
Oct 02, 2020 2.140 2.230 2.080 2.150 167,200 -0.11(-4.87%)
Oct 01, 2020 2.320 2.400 2.250 2.260 127,085 -0.09(-3.83%)
Sep 30, 2020 2.490 2.550 2.250 2.350 464,945 -0.30(-11.32%)
Sep 29, 2020 2.950 3.370 2.600 2.650 3,872,674 +0.00(+0.00%)
Sep 28, 2020 2.690 2.729 2.610 2.650 50,401 +0.04(+1.53%)
Sep 25, 2020 2.750 2.750 2.460 2.610 132,200 -0.22(-7.77%)
Sep 24, 2020 2.450 2.850 2.310 2.830 352,733 +0.35(+14.11%)
Sep 23, 2020 2.500 2.650 2.400 2.480 75,368 +0.02(+0.81%)
Sep 22, 2020 2.630 2.720 2.460 2.460 96,956 -0.19(-7.17%)
Sep 21, 2020 2.600 2.700 2.500 2.650 21,235 -0.04(-1.49%)
Sep 18, 2020 2.710 2.755 2.590 2.690 83,900 +0.02(+0.75%)
Sep 17, 2020 2.600 2.800 2.520 2.670 83,047 +0.07(+2.69%)
Sep 16, 2020 2.440 2.840 2.440 2.600 240,968 +0.15(+6.12%)
Sep 15, 2020 2.310 2.540 2.310 2.450 206,324 +0.13(+5.60%)
Sep 14, 2020 2.360 2.370 2.220 2.320 40,845 -0.04(-1.69%)
Sep 11, 2020 2.350 2.540 2.310 2.360 189,400 -0.01(-0.42%)
Sep 10, 2020 2.400 2.450 2.310 2.370 24,829 -0.05(-2.07%)
Sep 09, 2020 2.500 2.500 2.400 2.420 28,692 -0.06(-2.42%)
Sep 08, 2020 2.460 2.560 2.351 2.480 196,249 +0.02(+0.81%)
Sep 04, 2020 2.470 2.527 2.260 2.460 186,000 -0.02(-0.81%)
Sep 03, 2020 2.530 2.580 2.360 2.480 108,695 -0.08(-3.13%)
Sep 02, 2020 2.570 2.730 2.550 2.560 233,594 -0.01(-0.39%)
Sep 01, 2020 2.720 2.800 2.510 2.570 177,482 -0.20(-7.22%)
Aug 31, 2020 2.810 2.910 2.700 2.770 264,163 -0.13(-4.48%)
Aug 28, 2020 2.790 3.070 2.750 2.900 417,800 +0.09(+3.20%)
Aug 27, 2020 2.840 2.960 2.770 2.810 205,087 -0.01(-0.35%)
Aug 26, 2020 2.820 2.930 2.750 2.820 316,326 -0.06(-2.08%)
Aug 25, 2020 2.720 2.939 2.700 2.880 171,731 +0.08(+2.86%)
Aug 24, 2020 2.780 2.880 2.570 2.800 268,557 +0.03(+1.08%)
Aug 21, 2020 3.020 3.040 2.710 2.770 308,000 -0.31(-10.06%)
Aug 20, 2020 3.050 3.130 3.020 3.080 320,125 -0.18(-5.52%)
Aug 19, 2020 3.100 3.330 2.960 3.260 473,944 +0.16(+5.16%)
Aug 18, 2020 3.030 3.200 2.950 3.100 390,491 +0.01(+0.32%)
Aug 17, 2020 3.150 3.250 3.070 3.090 202,387 -0.05(-1.59%)
Aug 14, 2020 3.050 3.250 2.945 3.140 937,000 +0.09(+2.95%)
Aug 13, 2020 3.100 3.175 2.990 3.050 121,246 -0.08(-2.56%)
Aug 12, 2020 3.140 3.290 3.010 3.130 131,694 +0.01(+0.32%)
Aug 11, 2020 3.210 3.320 3.110 3.120 178,832 -0.06(-1.89%)
Aug 10, 2020 3.100 3.340 3.090 3.180 327,983 +0.11(+3.58%)
Aug 07, 2020 3.140 3.210 3.050 3.070 106,200 -0.06(-1.92%)
Aug 06, 2020 3.280 3.310 3.050 3.130 413,726 -0.26(-7.67%)
Aug 05, 2020 3.230 4.300 3.230 3.390 2,398,797 +0.19(+5.94%)
Aug 04, 2020 3.160 3.310 3.120 3.200 168,470 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.