Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.08 10.08 10.08 0 -0.01(-0.10%)
Oct 29, 2019 10.09 10.09 10.09 0 -0.11(-1.08%)
Oct 23, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 22, 2019 10.20 10.20 10.20 8 +0.00(+0.00%)
Oct 21, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 18, 2019 10.20 10.20 10.07 10.20 2,700 +0.00(+0.00%)
Oct 17, 2019 10.20 10.20 10.20 1 +0.00(+0.00%)
Oct 16, 2019 10.10 10.20 10.10 10.20 1,050,377 +0.15(+1.49%)
Oct 15, 2019 10.05 10.05 10.05 10 +0.00(+0.00%)
Oct 14, 2019 10.05 10.05 10.05 8 +0.00(+0.00%)
Oct 09, 2019 10.05 10.05 10.05 0 -0.05(-0.50%)
Oct 08, 2019 10.10 10.10 10.10 97 +0.00(+0.00%)
Sep 20, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 11, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 09, 2019 10.10 10.10 10.10 0 +0.07(+0.70%)
Sep 06, 2019 10.03 10.03 10.03 1 +0.00(+0.00%)
Sep 04, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
Sep 03, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Aug 30, 2019 9.980 10.05 9.980 10.05 1,000 +0.03(+0.30%)
Aug 27, 2019 10.02 10.02 10.02 0 -0.08(-0.79%)
Aug 19, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 07, 2019 10.10 10.10 10.10 0 -0.02(-0.20%)
Aug 05, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.