Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				8.450	0	-0.30(-3.43%)
Aug 23, 2022	8.820	9.100	8.670	8.750	126,133	-0.13(-1.46%)
Aug 22, 2022	8.800	9.080	8.610	8.880	99,279	+0.02(+0.23%)
Aug 19, 2022	8.720	9.080	8.520	8.860	52,234	+0.08(+0.91%)
Aug 18, 2022	8.550	9.230	8.460	8.780	82,336	+0.13(+1.50%)
Aug 17, 2022	8.210	9.050	8.000	8.650	124,670	+0.18(+2.13%)
Aug 16, 2022	7.730	9.250	7.640	8.470	372,670	+0.56(+7.08%)
Aug 15, 2022	7.300	8.330	7.250	7.910	409,489	-0.11(-1.37%)
Aug 12, 2022	7.920	8.250	7.750	8.020	148,899	+0.25(+3.22%)
Aug 11, 2022	7.400	8.200	7.400	7.770	140,103	+0.31(+4.16%)
Aug 10, 2022	7.900	8.070	7.030	7.460	171,834	-0.20(-2.61%)
Aug 09, 2022	7.570	7.890	7.260	7.660	71,479	-0.01(-0.13%)
Aug 08, 2022	7.000	8.400	7.000	7.670	202,841	+0.94(+13.97%)
Aug 05, 2022	6.340	7.000	6.340	6.730	54,976	+0.31(+4.83%)
Aug 04, 2022	6.180	6.600	6.180	6.420	19,019	+0.24(+3.88%)
Aug 03, 2022	5.980	6.496	5.900	6.180	105,451	+0.41(+7.11%)
Aug 02, 2022	5.340	5.770	5.340	5.770	7,417	+0.32(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.