Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1435 1 +0.05(+59.44%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 1,802 -0.03(-25.00%)
Oct 24, 2023 0.1200 0 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1200 0.1200 0.1200 248 +0.04(+50.00%)
Oct 19, 2023 0.0800 100 -0.03(-27.27%)
Oct 17, 2023 0.1100 1 -0.01(-9.69%)
Oct 13, 2023 0.1218 0 -0.02(-13.00%)
Oct 11, 2023 0.1400 545 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 09, 2023 0.1100 0.1400 0.1099 0.1400 4,000 +0.03(+27.27%)
Oct 06, 2023 0.1000 0.1100 0.0896 0.1100 51,298 +0.03(+37.50%)
Oct 05, 2023 0.0900 0.0900 0.0800 0.0800 58,480 -0.01(-11.01%)
Oct 04, 2023 0.0800 0.1000 0.0800 0.0899 438,245 +0.01(+12.37%)
Oct 03, 2023 0.1200 0.1200 0.0753 0.0800 233,467 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 95,556 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 73,341 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.0900 256,001 +0.00(+0.00%)
Sep 27, 2023 0.1151 0.1151 0.0800 0.0900 245,188 -0.03(-25.00%)
Sep 26, 2023 0.1300 0.1300 0.0996 0.1200 331,055 -0.00(-0.25%)
Sep 25, 2023 0.1204 0.1204 0.1203 0.1203 600 -0.01(-7.39%)
Sep 22, 2023 0.1500 0.1500 0.1299 0.1299 150,129 -0.02(-13.40%)
Sep 21, 2023 0.1501 0.1501 0.1499 0.1500 177,707 -0.02(-10.61%)
Sep 19, 2023 0.1678 0 -0.01(-7.29%)
Sep 18, 2023 0.1800 0.1858 0.1800 0.1810 35,571 -0.00(-0.22%)
Sep 15, 2023 0.1801 0.1814 0.1800 0.1814 18,700 -0.01(-6.97%)
Sep 11, 2023 0.1950 2 +0.01(+2.63%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 11,246 +0.00(+2.15%)
Sep 06, 2023 0.1860 0 -0.01(-7.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 450 +0.01(+5.26%)
Aug 29, 2023 0.1900 14 +0.04(+26.67%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 803 -0.00(-0.73%)
Aug 25, 2023 0.1410 0.1511 0.1410 0.1511 6,867 +0.02(+13.52%)
Aug 24, 2023 0.1354 0.1982 0.1322 0.1331 6,116 +0.01(+10.92%)
Aug 23, 2023 0.1250 0.1340 0.0902 0.1200 4,403 +0.00(+0.00%)
Aug 22, 2023 0.0903 0.1200 0.0903 0.1200 2,103 +0.00(+0.00%)
Aug 17, 2023 0.1200 0 +0.01(+10.80%)
Aug 16, 2023 0.0906 0.1300 0.0903 0.1083 3,957 -0.02(-16.69%)
Aug 15, 2023 0.1200 0.1300 0.1200 0.1300 4,174 +0.02(+16.59%)
Aug 08, 2023 0.1115 104 +0.01(+12.97%)
Aug 07, 2023 0.0972 0.0987 0.0502 0.0987 3,432 +0.02(+23.37%)
Aug 03, 2023 0.0800 171 -0.01(-13.98%)
Aug 02, 2023 0.0930 0.0930 0.0930 0.0930 304 +0.01(+15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.