Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.200 6.480 6.110 6.340 25,999 +0.14(+2.26%)
Oct 28, 2022 6.090 6.220 6.030 6.200 28,458 +0.09(+1.47%)
Oct 27, 2022 6.320 6.440 6.110 6.110 41,303 -0.21(-3.32%)
Oct 26, 2022 6.240 6.550 6.230 6.320 51,357 +0.18(+2.93%)
Oct 25, 2022 6.130 6.290 6.100 6.140 31,031 +0.08(+1.32%)
Oct 24, 2022 6.030 6.160 5.942 6.060 32,878 +0.00(+0.00%)
Oct 21, 2022 5.920 6.090 5.740 6.060 21,422 +0.16(+2.71%)
Oct 20, 2022 5.850 6.100 5.750 5.900 28,119 +0.04(+0.68%)
Oct 19, 2022 5.820 5.940 5.700 5.860 34,523 -0.02(-0.34%)
Oct 18, 2022 5.790 5.997 5.740 5.880 41,533 +0.25(+4.44%)
Oct 17, 2022 5.720 5.790 5.590 5.630 45,837 -0.05(-0.88%)
Oct 14, 2022 5.600 5.720 5.514 5.680 35,868 +0.10(+1.79%)
Oct 13, 2022 5.210 5.692 5.160 5.580 56,975 +0.18(+3.33%)
Oct 12, 2022 5.310 5.470 5.130 5.400 36,760 +0.07(+1.31%)
Oct 11, 2022 5.680 5.740 5.320 5.330 129,345 -0.35(-6.16%)
Oct 10, 2022 5.710 5.871 5.625 5.680 34,851 +0.04(+0.71%)
Oct 07, 2022 5.730 5.750 5.580 5.640 19,673 -0.16(-2.76%)
Oct 06, 2022 6.150 6.250 5.800 5.800 38,552 -0.37(-6.00%)
Oct 05, 2022 5.980 6.240 5.780 6.170 24,623 +0.11(+1.82%)
Oct 04, 2022 5.790 6.170 5.711 6.060 71,409 +0.50(+8.99%)
Oct 03, 2022 5.500 5.650 5.340 5.560 28,430 +0.29(+5.50%)
Sep 30, 2022 5.390 5.500 5.200 5.270 57,573 -0.19(-3.48%)
Sep 29, 2022 5.380 5.510 5.330 5.460 48,760 -0.03(-0.55%)
Sep 28, 2022 5.290 5.540 5.250 5.490 53,046 +0.22(+4.17%)
Sep 27, 2022 5.120 5.400 5.120 5.270 51,795 +0.16(+3.13%)
Sep 26, 2022 5.270 5.380 5.070 5.110 33,549 -0.16(-3.04%)
Sep 23, 2022 5.510 5.520 5.140 5.270 60,005 -0.31(-5.56%)
Sep 22, 2022 5.750 5.750 5.530 5.580 36,027 -0.17(-2.96%)
Sep 21, 2022 5.900 6.020 5.750 5.750 45,342 -0.15(-2.54%)
Sep 20, 2022 6.020 6.020 5.760 5.900 24,320 -0.12(-1.99%)
Sep 19, 2022 5.470 6.040 5.250 6.020 76,886 +0.35(+6.17%)
Sep 16, 2022 6.210 6.280 5.640 5.670 122,137 -0.47(-7.65%)
Sep 15, 2022 6.370 6.370 6.080 6.140 42,140 -0.12(-1.92%)
Sep 14, 2022 6.600 6.600 6.170 6.260 83,544 -0.34(-5.15%)
Sep 13, 2022 6.740 6.930 6.540 6.600 45,998 -0.36(-5.17%)
Sep 12, 2022 6.730 7.040 6.730 6.960 67,689 +0.23(+3.42%)
Sep 09, 2022 6.280 6.800 6.280 6.730 67,332 +0.48(+7.68%)
Sep 08, 2022 6.330 6.380 6.240 6.250 35,124 +0.01(+0.16%)
Sep 07, 2022 6.280 6.450 6.230 6.240 27,539 -0.06(-0.95%)
Sep 06, 2022 6.630 6.700 6.300 6.300 40,707 -0.26(-3.96%)
Sep 02, 2022 6.430 6.570 6.290 6.560 51,572 +0.26(+4.13%)
Sep 01, 2022 6.800 6.800 6.140 6.300 136,715 -0.52(-7.62%)
Aug 31, 2022 7.140 7.140 6.820 6.820 34,306 -0.35(-4.88%)
Aug 30, 2022 7.000 7.250 6.950 7.170 38,128 +0.11(+1.56%)
Aug 29, 2022 7.040 7.250 6.980 7.060 47,483 -0.02(-0.28%)
Aug 26, 2022 7.160 7.160 6.940 7.080 53,828 -0.04(-0.56%)
Aug 25, 2022 7.310 7.310 6.920 7.120 42,537 -0.02(-0.28%)
Aug 24, 2022 7.330 7.330 6.990 7.140 56,870 +0.05(+0.71%)
Aug 23, 2022 6.760 7.113 6.760 7.090 50,824 +0.38(+5.66%)
Aug 22, 2022 6.730 6.760 6.500 6.710 50,484 +0.01(+0.15%)
Aug 19, 2022 7.190 7.190 6.650 6.700 53,260 -0.49(-6.82%)
Aug 18, 2022 7.250 7.250 7.020 7.190 21,397 +0.06(+0.84%)
Aug 17, 2022 7.350 7.350 6.840 7.130 89,156 -0.17(-2.33%)
Aug 16, 2022 7.600 7.650 7.060 7.300 76,160 -0.23(-3.05%)
Aug 15, 2022 7.910 7.910 7.370 7.530 96,969 -0.34(-4.32%)
Aug 12, 2022 7.510 7.880 7.360 7.870 100,943 +0.44(+5.92%)
Aug 11, 2022 7.600 7.750 7.210 7.430 106,398 -0.12(-1.59%)
Aug 10, 2022 7.460 7.750 7.460 7.550 68,632 +0.15(+2.03%)
Aug 09, 2022 7.370 7.445 7.150 7.400 39,626 +0.03(+0.41%)
Aug 08, 2022 7.500 7.690 7.270 7.370 75,613 +0.14(+1.94%)
Aug 05, 2022 6.980 7.230 6.850 7.230 52,374 +0.22(+3.14%)
Aug 04, 2022 7.030 7.050 6.830 7.010 50,242 +0.03(+0.43%)
Aug 03, 2022 6.960 7.240 6.900 6.980 35,088 +0.03(+0.43%)
Aug 02, 2022 7.240 7.400 6.950 6.950 60,385 -0.40(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.