Indicators

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.800	7.998	7.600	7.800	119	+0.20(+2.63%)
Oct 28, 2021	7.800			7.600	2,965	+0.00(+0.00%)
Oct 27, 2021	7.600	8.000	7.600	7.600	2,076	+0.00(+0.00%)
Oct 26, 2021	8.000			7.600	4,518	-0.40(-4.95%)
Oct 25, 2021	7.800	7.996	7.800	7.996	51	-0.40(-4.79%)
Oct 22, 2021	8.200	8.398	8.200	8.398	40	+0.40(+4.97%)
Oct 21, 2021	8.000	8.100	7.122	8.000	2,215	+0.00(+0.00%)
Oct 20, 2021	7.602	8.000	7.402	8.000	2,537	-0.00(-0.02%)
Oct 19, 2021	8.014	8.200	7.600	8.002	2,380	-0.40(-4.74%)
Oct 18, 2021	8.002	8.400	8.002	8.400	1,313	+0.19(+2.36%)
Oct 15, 2021	8.008	8.400	8.002	8.206	7,791	-0.19(-2.31%)
Oct 14, 2021	8.002	8.700	7.880	8.400	2,799	+0.14(+1.67%)
Oct 13, 2021	9.000	9.000	8.012	8.262	5,079	-0.74(-8.20%)
Oct 12, 2021	9.400	9.400	8.010	9.000	3,844	+0.60(+7.14%)
Oct 11, 2021	8.400	9.400	8.202	8.400	6,558	+0.00(+0.00%)
Oct 08, 2021	7.100	9.000	7.100	8.400	6,655	+0.00(+0.00%)
Oct 07, 2021	8.000	9.000	8.000	8.400	2,459	-0.20(-2.33%)
Oct 06, 2021	7.600	9.400	7.400	8.600	17,013	+0.60(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.