Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.5330 -0.0421 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5569 0.5698 0.5310 0.5330 178,102 -0.04(-7.32%)
Sep 19, 2024 0.5826 0.5991 0.5510 0.5751 131,051 -0.00(-0.57%)
Sep 18, 2024 0.5800 0.5940 0.5701 0.5784 110,328 +0.02(+3.03%)
Sep 17, 2024 0.6130 0.6303 0.5614 0.5614 299,006 -0.06(-9.54%)
Sep 16, 2024 0.6000 0.6300 0.6000 0.6206 187,595 +0.02(+3.21%)
Sep 13, 2024 0.6378 0.6396 0.6013 0.6013 322,551 -0.05(-7.21%)
Sep 12, 2024 0.6601 0.6952 0.6300 0.6480 372,944 -0.03(-4.34%)
Sep 11, 2024 0.6252 0.7449 0.6252 0.6774 1,645,147 -0.02(-2.62%)
Sep 10, 2024 1.070 1.080 0.6700 0.6956 20,180,022 -0.26(-27.54%)
Sep 09, 2024 0.7900 1.050 0.7622 0.9600 3,531,985 +0.19(+24.71%)
Sep 06, 2024 0.8000 0.8320 0.7400 0.7698 62,273 -0.03(-3.45%)
Sep 05, 2024 0.7620 0.8382 0.7200 0.7973 218,407 -0.00(-0.33%)
Sep 04, 2024 0.6800 0.8400 0.6700 0.7999 414,169 +0.12(+17.84%)
Sep 03, 2024 0.6200 0.6800 0.6113 0.6788 158,589 +0.05(+8.42%)
Aug 30, 2024 0.6000 0.6400 0.5801 0.6261 79,347 +0.03(+5.05%)
Aug 29, 2024 0.5800 0.6054 0.5520 0.5960 35,805 +0.03(+6.05%)
Aug 28, 2024 0.5970 0.6020 0.5500 0.5620 23,354 -0.04(-7.12%)
Aug 27, 2024 0.6200 0.6400 0.5800 0.6051 129,143 -0.04(-5.98%)
Aug 26, 2024 0.5803 0.6500 0.5800 0.6436 94,884 +0.04(+6.43%)
Aug 23, 2024 0.5900 0.6100 0.5701 0.6047 53,971 -0.01(-0.87%)
Aug 22, 2024 0.5800 0.6100 0.5500 0.6100 20,137 +0.03(+4.81%)
Aug 21, 2024 0.5800 0.5900 0.5325 0.5820 71,943 +0.00(+0.05%)
Aug 20, 2024 0.5200 0.5930 0.5145 0.5817 87,921 +0.08(+16.34%)
Aug 19, 2024 0.5000 0.5075 0.4901 0.5000 36,735 +0.00(+0.28%)
Aug 16, 2024 0.5001 0.5013 0.4772 0.4986 30,806 -0.00(-0.26%)
Aug 15, 2024 0.4812 0.5300 0.4810 0.4999 62,334 +0.02(+4.15%)
Aug 14, 2024 0.5130 0.5301 0.4800 0.4800 46,217 -0.04(-7.43%)
Aug 13, 2024 0.5500 0.5516 0.5142 0.5185 27,198 -0.01(-2.74%)
Aug 12, 2024 0.5500 0.5599 0.5100 0.5331 61,971 +0.04(+7.57%)
Aug 09, 2024 0.4900 0.5398 0.4900 0.4956 108,674 -0.03(-5.46%)
Aug 08, 2024 0.5646 0.5646 0.5050 0.5242 58,537 -0.04(-7.17%)
Aug 07, 2024 0.5400 0.5800 0.5222 0.5647 82,928 +0.02(+3.22%)
Aug 06, 2024 0.5930 0.5930 0.5400 0.5471 30,846 -0.01(-2.30%)
Aug 05, 2024 0.5610 0.5800 0.5180 0.5600 68,543 -0.03(-5.00%)
Aug 02, 2024 0.5900 0.5900 0.5600 0.5895 17,501 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.