Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.99 +1.43 (+3.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.95 24.05 22.95 23.85 169,901 +0.70(+3.02%)
Oct 30, 2023 22.85 23.55 22.68 23.15 140,591 +0.63(+2.80%)
Oct 27, 2023 23.72 23.86 22.09 22.52 275,037 -1.47(-6.13%)
Oct 26, 2023 24.11 24.95 23.83 23.99 272,308 -0.01(-0.04%)
Oct 25, 2023 23.56 24.65 23.56 24.00 342,240 -0.08(-0.33%)
Oct 24, 2023 24.60 24.60 23.10 24.08 237,385 +0.14(+0.58%)
Oct 23, 2023 23.06 24.15 22.83 23.94 230,887 +0.32(+1.35%)
Oct 20, 2023 23.85 24.18 23.00 23.62 182,054 -0.21(-0.88%)
Oct 19, 2023 23.62 25.46 23.22 23.83 681,086 +0.21(+0.89%)
Oct 18, 2023 23.17 23.93 23.07 23.62 153,734 -0.16(-0.67%)
Oct 17, 2023 23.39 24.37 22.98 23.78 227,440 -0.30(-1.25%)
Oct 16, 2023 23.56 24.16 22.80 24.08 315,968 -0.17(-0.70%)
Oct 13, 2023 24.16 24.47 23.60 24.25 360,296 -0.22(-0.90%)
Oct 12, 2023 25.25 25.64 23.70 24.47 251,692 -0.78(-3.09%)
Oct 11, 2023 25.38 26.61 24.69 25.25 311,669 -0.18(-0.71%)
Oct 10, 2023 25.90 26.42 24.41 25.43 342,105 -0.32(-1.24%)
Oct 09, 2023 22.91 25.98 22.82 25.75 517,269 +2.47(+10.61%)
Oct 06, 2023 23.75 23.94 22.73 23.28 308,591 -0.53(-2.23%)
Oct 05, 2023 25.00 25.50 23.46 23.81 519,519 -1.56(-6.15%)
Oct 04, 2023 25.52 25.52 23.08 25.37 627,337 -0.19(-0.74%)
Oct 03, 2023 25.59 27.00 24.51 25.56 581,394 -0.92(-3.47%)
Oct 02, 2023 28.36 30.11 25.25 26.48 973,385 -3.03(-10.27%)
Sep 29, 2023 26.62 30.29 24.25 29.51 3,020,317 +1.92(+6.96%)
Sep 28, 2023 22.51 28.00 22.33 27.59 9,020,283 +6.92(+33.48%)
Sep 27, 2023 23.43 25.17 20.20 20.67 5,845,219 -5.64(-21.44%)
Sep 26, 2023 21.00 30.30 17.32 26.31 41,757,444 +21.88(+493.91%)
Sep 25, 2023 4.610 4.860 4.340 4.430 150,871 +0.15(+3.50%)
Sep 22, 2023 4.120 4.490 4.000 4.280 130,747 +0.17(+4.14%)
Sep 21, 2023 4.180 4.350 3.960 4.110 116,804 +0.00(+0.12%)
Sep 20, 2023 4.530 4.790 4.020 4.105 158,952 -0.40(-8.98%)
Sep 19, 2023 4.700 4.740 4.370 4.510 96,984 -0.23(-4.85%)
Sep 18, 2023 4.910 5.090 4.640 4.740 103,976 -0.16(-3.27%)
Sep 15, 2023 4.640 5.026 4.410 4.900 399,497 +0.66(+15.57%)
Sep 14, 2023 4.090 4.250 4.050 4.240 135,607 +0.20(+4.95%)
Sep 13, 2023 3.960 4.160 3.915 4.040 84,492 +0.04(+1.00%)
Sep 12, 2023 4.110 4.210 3.820 4.000 62,244 -0.11(-2.68%)
Sep 11, 2023 3.970 4.250 3.970 4.110 60,622 +0.21(+5.38%)
Sep 08, 2023 3.740 4.202 3.725 3.900 77,230 +0.16(+4.28%)
Sep 07, 2023 3.870 4.090 3.690 3.740 62,346 -0.13(-3.36%)
Sep 06, 2023 4.170 4.220 3.860 3.870 81,467 -0.33(-7.86%)
Sep 05, 2023 4.980 4.980 4.200 4.200 91,826 -0.78(-15.66%)
Sep 01, 2023 4.960 5.100 4.800 4.980 30,004 +0.09(+1.84%)
Aug 31, 2023 5.000 5.090 4.880 4.890 136,236 -0.22(-4.31%)
Aug 30, 2023 5.310 5.465 4.990 5.110 63,648 -0.26(-4.84%)
Aug 29, 2023 5.360 5.605 5.260 5.370 56,627 +0.02(+0.37%)
Aug 28, 2023 5.180 5.375 5.030 5.350 78,039 +0.31(+6.15%)
Aug 25, 2023 4.920 5.140 4.920 5.040 131,683 +0.22(+4.56%)
Aug 24, 2023 4.810 5.000 4.675 4.820 19,713 -0.16(-3.21%)
Aug 23, 2023 4.740 5.000 4.540 4.980 286,438 +0.32(+6.87%)
Aug 22, 2023 4.490 4.750 4.431 4.660 25,761 +0.25(+5.67%)
Aug 21, 2023 4.220 4.612 4.220 4.410 49,364 +0.06(+1.38%)
Aug 18, 2023 4.410 4.480 4.130 4.350 47,584 -0.03(-0.68%)
Aug 17, 2023 4.500 4.580 4.300 4.380 42,101 -0.12(-2.67%)
Aug 16, 2023 4.490 4.600 4.419 4.500 33,773 -0.02(-0.44%)
Aug 15, 2023 4.600 4.750 4.430 4.520 31,686 -0.08(-1.74%)
Aug 14, 2023 4.710 4.950 4.600 4.600 30,614 -0.15(-3.16%)
Aug 11, 2023 4.810 4.940 4.700 4.750 15,512 -0.20(-4.04%)
Aug 10, 2023 5.050 5.050 4.771 4.950 21,663 -0.11(-2.17%)
Aug 09, 2023 5.130 5.480 4.990 5.060 101,722 -0.07(-1.36%)
Aug 08, 2023 4.940 5.200 4.870 5.130 25,299 +0.28(+5.77%)
Aug 07, 2023 4.690 5.000 4.624 4.850 26,964 +0.11(+2.32%)
Aug 04, 2023 4.770 4.890 4.690 4.740 9,910 +0.03(+0.64%)
Aug 03, 2023 4.690 4.800 4.670 4.710 33,830 -0.08(-1.67%)
Aug 02, 2023 4.860 4.988 4.560 4.790 16,248 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.