Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.97 -0.80 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.106 1.166 1.106 1.146 841,920 +0.02(+2.12%)
Oct 28, 2005 1.134 1.134 1.106 1.122 369,672 -0.01(-1.01%)
Oct 27, 2005 1.145 1.145 1.102 1.134 1,151,882 +0.03(+2.47%)
Oct 26, 2005 1.036 1.124 1.036 1.106 3,343,328 +0.05(+4.50%)
Oct 25, 2005 1.046 1.092 1.046 1.059 664,763 +0.02(+1.78%)
Oct 24, 2005 1.049 1.049 1.037 1.040 494,616 -0.01(-0.92%)
Oct 21, 2005 1.036 1.058 1.036 1.050 137,818 +0.00(+0.08%)
Oct 20, 2005 1.045 1.059 1.045 1.049 321,464 +0.01(+1.36%)
Oct 19, 2005 1.028 1.039 1.018 1.035 1,147,050 -0.02(-2.17%)
Oct 18, 2005 1.049 1.066 1.045 1.058 390,090 +0.01(+1.35%)
Oct 17, 2005 1.067 1.069 0.9980 1.044 838,767 -0.04(-3.35%)
Oct 14, 2005 1.068 1.093 1.068 1.080 230,832 +0.01(+1.16%)
Oct 13, 2005 1.076 1.126 1.068 1.068 325,751 -0.01(-1.38%)
Oct 12, 2005 1.124 1.124 1.071 1.083 457,706 -0.01(-0.57%)
Oct 11, 2005 1.098 1.109 1.058 1.089 2,955,110 -0.01(-1.20%)
Oct 10, 2005 1.128 1.129 1.091 1.102 667,009 -0.02(-2.04%)
Oct 07, 2005 1.146 1.146 1.118 1.125 1,205,286 -0.01(-1.01%)
Oct 06, 2005 1.111 1.136 1.111 1.136 1,418,457 +0.01(+0.70%)
Oct 05, 2005 1.146 1.152 1.124 1.128 2,300,408 -0.02(-1.76%)
Oct 04, 2005 1.151 1.160 1.146 1.149 393,663 +0.00(+0.00%)
Oct 03, 2005 1.159 1.159 1.146 1.149 2,946,364 -0.01(-0.91%)
Sep 30, 2005 1.161 1.195 1.146 1.159 1,954,760 +0.00(+0.38%)
Sep 29, 2005 1.178 1.198 1.146 1.155 10,648,402 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.