Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.03 -0.91 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.090 1.149 1.090 1.129 854,320 +0.02(+2.12%)
Oct 28, 2005 1.117 1.117 1.090 1.106 375,116 -0.01(-1.01%)
Oct 27, 2005 1.129 1.129 1.086 1.117 1,168,847 +0.03(+2.47%)
Oct 26, 2005 1.021 1.108 1.021 1.090 3,392,569 +0.05(+4.50%)
Oct 25, 2005 1.030 1.076 1.030 1.043 674,554 +0.02(+1.78%)
Oct 24, 2005 1.034 1.034 1.022 1.025 501,901 -0.01(-0.92%)
Oct 21, 2005 1.021 1.043 1.021 1.035 139,848 +0.00(+0.08%)
Oct 20, 2005 1.030 1.043 1.030 1.034 326,198 +0.01(+1.36%)
Oct 19, 2005 1.013 1.023 1.003 1.020 1,163,944 -0.02(-2.17%)
Oct 18, 2005 1.034 1.050 1.030 1.043 395,835 +0.01(+1.35%)
Oct 17, 2005 1.051 1.054 0.9835 1.029 851,120 -0.04(-3.35%)
Oct 14, 2005 1.052 1.077 1.052 1.064 234,232 +0.01(+1.16%)
Oct 13, 2005 1.060 1.109 1.052 1.052 330,549 -0.01(-1.38%)
Oct 12, 2005 1.108 1.108 1.056 1.067 464,447 -0.01(-0.57%)
Oct 11, 2005 1.082 1.093 1.043 1.073 2,998,633 -0.01(-1.20%)
Oct 10, 2005 1.112 1.113 1.076 1.086 676,833 -0.02(-2.04%)
Oct 07, 2005 1.129 1.129 1.102 1.109 1,223,037 -0.01(-1.01%)
Oct 06, 2005 1.095 1.120 1.095 1.120 1,439,348 +0.01(+0.70%)
Oct 05, 2005 1.129 1.136 1.108 1.112 2,334,288 -0.02(-1.76%)
Oct 04, 2005 1.135 1.143 1.129 1.132 399,460 +0.00(+0.00%)
Oct 03, 2005 1.142 1.142 1.129 1.132 2,989,759 -0.01(-0.91%)
Sep 30, 2005 1.144 1.177 1.129 1.142 1,983,550 +0.00(+0.38%)
Sep 29, 2005 1.161 1.181 1.129 1.138 10,805,233 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.