Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.582 8.784 8.577 8.735 35,471 +0.30(+3.55%)
Oct 30, 2006 8.562 8.567 8.214 8.436 91,635 -0.13(-1.53%)
Oct 27, 2006 8.900 8.900 8.567 8.567 31,715 -0.30(-3.36%)
Oct 26, 2006 8.547 8.900 8.497 8.865 55,225 +0.31(+3.66%)
Oct 25, 2006 8.471 8.587 8.471 8.552 30,847 +0.08(+0.95%)
Oct 24, 2006 8.229 8.522 8.184 8.471 153,401 +0.38(+4.74%)
Oct 23, 2006 8.088 8.234 7.947 8.088 409,138 +0.29(+3.69%)
Oct 20, 2006 7.800 7.821 7.800 7.800 48,502 +0.00(+0.00%)
Oct 19, 2006 7.805 7.896 7.770 7.800 50,351 +0.12(+1.58%)
Oct 18, 2006 7.624 7.740 7.624 7.679 14,934 +0.01(+0.07%)
Oct 17, 2006 7.563 7.730 7.563 7.674 27,622 +0.06(+0.73%)
Oct 16, 2006 7.720 7.826 7.562 7.619 119,311 -0.15(-1.95%)
Oct 13, 2006 7.780 7.831 7.755 7.770 74,422 -0.08(-0.96%)
Oct 12, 2006 7.745 7.846 7.745 7.846 6,435 +0.10(+1.30%)
Oct 11, 2006 7.760 7.846 7.725 7.745 48,980 +0.11(+1.39%)
Oct 10, 2006 7.513 7.720 7.513 7.639 57,896 +0.13(+1.68%)
Oct 09, 2006 7.503 7.619 7.472 7.513 90,337 -0.01(-0.07%)
Oct 06, 2006 7.467 7.518 7.467 7.518 59,375 +0.05(+0.61%)
Oct 05, 2006 7.518 7.538 7.462 7.472 11,134 +0.01(+0.07%)
Oct 04, 2006 7.250 7.518 7.250 7.467 135,026 +0.27(+3.71%)
Oct 03, 2006 7.185 7.266 7.185 7.200 39,811 +0.01(+0.14%)
Oct 02, 2006 7.240 7.240 7.089 7.190 140,623 -0.05(-0.70%)
Sep 29, 2006 7.255 7.266 7.235 7.240 25,212 -0.03(-0.35%)
Sep 28, 2006 7.437 7.437 7.250 7.266 11,418 -0.10(-1.37%)
Sep 27, 2006 7.271 7.417 7.271 7.366 12,991 +0.02(+0.27%)
Sep 26, 2006 7.387 7.422 7.296 7.346 42,489 -0.09(-1.22%)
Sep 25, 2006 7.467 7.477 7.356 7.437 38,717 +0.00(+0.00%)
Sep 22, 2006 7.563 7.563 7.392 7.437 58,768 -0.10(-1.34%)
Sep 21, 2006 7.467 7.573 7.366 7.538 46,732 +0.02(+0.20%)
Sep 20, 2006 7.674 7.674 7.366 7.523 69,665 -0.08(-1.00%)
Sep 19, 2006 7.604 7.740 7.528 7.599 23,751 +0.00(+0.00%)
Sep 18, 2006 7.588 7.715 7.588 7.599 55,270 -0.07(-0.92%)
Sep 15, 2006 7.644 7.720 7.604 7.669 59,714 +0.04(+0.46%)
Sep 14, 2006 7.624 7.720 7.594 7.634 146,854 +0.05(+0.60%)
Sep 13, 2006 7.528 7.588 7.518 7.588 14,052 +0.10(+1.35%)
Sep 12, 2006 7.528 7.528 7.336 7.488 47,983 +0.18(+2.49%)
Sep 11, 2006 7.472 7.472 7.306 7.306 80,310 -0.23(-3.01%)
Sep 08, 2006 7.493 7.568 7.477 7.533 30,167 +0.04(+0.47%)
Sep 07, 2006 7.397 7.624 7.366 7.498 88,593 +0.15(+1.99%)
Sep 06, 2006 7.266 7.437 7.266 7.351 130,091 +0.25(+3.55%)
Sep 05, 2006 7.054 7.124 7.038 7.099 47,915 +0.10(+1.37%)
Sep 01, 2006 6.978 7.033 6.978 7.003 61,353 +0.02(+0.29%)
Aug 31, 2006 7.114 7.139 6.953 6.983 63,388 -0.13(-1.84%)
Aug 30, 2006 7.185 7.185 7.069 7.114 26,576 +0.03(+0.36%)
Aug 29, 2006 7.089 7.144 7.064 7.089 59,280 +0.00(+0.00%)
Aug 28, 2006 7.038 7.160 7.038 7.089 41,779 -0.05(-0.71%)
Aug 25, 2006 7.205 7.205 7.109 7.139 4,471 +0.04(+0.57%)
Aug 24, 2006 7.139 7.200 7.094 7.099 30,494 +0.01(+0.07%)
Aug 23, 2006 7.175 7.230 7.013 7.094 79,621 -0.06(-0.85%)
Aug 22, 2006 7.306 7.306 7.155 7.155 20,638 -0.15(-2.07%)
Aug 21, 2006 7.200 7.331 7.155 7.306 97,494 +0.10(+1.40%)
Aug 18, 2006 7.271 7.271 7.114 7.205 121,109 +0.03(+0.35%)
Aug 17, 2006 7.427 7.427 7.114 7.180 94,285 -0.19(-2.53%)
Aug 16, 2006 7.558 7.558 7.341 7.366 142,716 +0.08(+1.04%)
Aug 15, 2006 7.180 7.321 7.134 7.291 30,373 +0.20(+2.85%)
Aug 14, 2006 7.165 7.215 7.054 7.089 45,703 -0.03(-0.35%)
Aug 11, 2006 7.094 7.175 7.028 7.114 29,134 +0.00(+0.00%)
Aug 10, 2006 7.160 7.170 7.079 7.114 17,042 -0.12(-1.60%)
Aug 09, 2006 7.286 7.346 7.200 7.230 67,049 +0.05(+0.70%)
Aug 08, 2006 7.230 7.266 7.129 7.180 104,889 +0.09(+1.28%)
Aug 07, 2006 7.266 7.266 6.978 7.089 49,116 -0.18(-2.43%)
Aug 04, 2006 7.266 7.271 7.185 7.266 67,765 +0.02(+0.21%)
Aug 03, 2006 7.346 7.346 7.230 7.250 24,223 -0.13(-1.71%)
Aug 02, 2006 7.200 7.432 7.200 7.377 90,955 +0.32(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.